ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

23.76
-0.28
(-1.16%)
Closed 27 November 8:00AM
23.76
0.00
(0.00%)
After Hours: 9:16AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.76
Bid
23.14
Offer
24.44
Volume
3,338
23.75 Day's Range 24.158
21.68 52 Week Range 24.315
Previous Close
24.04
Open
24.00
Last Trade
100
@
23.76
Last Trade Time
Average Volume (3m)
4,861
Financial Volume
US$ 79,838
VWAP
23.918

ATLCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.042069835927623.7724.233823.76624223.98608977CS
40.14690.6221123020723.613124.233823.44478723.80102449CS
120.692.9908972691823.0724.233822.9486123.68715924CS
261.35.7880676758722.4624.233821.76652323.1185957CS
520.71523.1035200999823.044824.31521.68724523.06382289CS
156-1.24-4.962525.719.0074926823.86960089CS
260-1.44-5.7142857142925.225.719.0074957523.90935269CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 6 minutes ago
Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.
SPRV
MDPennyPlayer MDPennyPlayer 6 minutes ago
Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season
SHMN
eswartz eswartz 7 minutes ago
ERHC's website is currently down 👀 I would say we see a brand new one here soon 
ERHE
ranchhand71 ranchhand71 7 minutes ago
New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.
DKNG
BEIJING BILL BEIJING BILL 7 minutes ago
My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.
SPRV
radly radly 8 minutes ago
Nice move 0.000001
-0.000199 (-99.50%)
IMTL
janice shell janice shell 8 minutes ago
Thought you didn't like political discussion on the board??
zerosnoop zerosnoop 9 minutes ago
Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin
QSEP
iateclube iateclube 9 minutes ago
"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.
LQMT
zooey zooey 10 minutes ago
He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..
APRU
ALTOGETHER ALTOGETHER 10 minutes ago
See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................
ASTA
janice shell janice shell 10 minutes ago
Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.
SAVA
Tadaaa Tadaaa 11 minutes ago
Lindsay was part of the gang of 8 during the Trump years, not to be trusted
BEIJING BILL BEIJING BILL 11 minutes ago
5.30 HOD Chee Chee cheee
POET
BEIJING BILL BEIJING BILL 12 minutes ago
Every bushers dip gets bot up ..Chee Chee Chee...


Follow the money
RDAR
Judah137 Judah137 12 minutes ago
Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the
NEOM
nsomniyak nsomniyak 13 minutes ago
Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.
OPTT
talktome99 talktome99 13 minutes ago
Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe
CLEV
ErnieBilco ErnieBilco 13 minutes ago
I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75
radly radly 14 minutes ago
ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!
VXIT
ChannelTrader ChannelTrader 14 minutes ago
Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=
janice shell janice shell 14 minutes ago
Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.
johnydollar johnydollar 15 minutes ago
Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂 
DBMM

Your Recent History

Delayed Upgrade Clock