Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 22.4299 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.37 | 22.20 | 22.4299 | 22.4299 | 22.43 |
ATLCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.75 | 22.10 | 22.42 | 6,704 | 0.1299 | 0.58% |
| 1 Month | 22.66 | 22.80 | 21.68 | 22.34 | 8,496 | -0.2301 | -1.02% |
| 3 Months | 22.85 | 24.05 | 21.68 | 23.01 | 9,134 | -0.4201 | -1.84% |
| 6 Months | 23.05 | 24.315 | 21.68 | 23.07 | 7,716 | -0.6201 | -2.69% |
| 1 Year | 21.36 | 24.315 | 20.54 | 22.73 | 6,582 | 1.07 | 5.01% |
| 3 Years | 25.20 | 25.70 | 19.0074 | 24.03 | 10,283 | -2.77 | -10.99% |
| 5 Years | 25.20 | 25.70 | 19.0074 | 24.03 | 10,283 | -2.77 | -10.99% |
ATLCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.4299 | 0.00 | 0.00% | 22.37 | 22.4299 | 22.20 | 6,041 |
| 09 May 2024 | 22.43 | -0.08 | -0.36% | 22.50 | 22.6099 | 22.21 | 7,504 |
| 08 May 2024 | 22.51 | -0.01 | -0.04% | 22.55 | 22.75 | 22.44 | 6,627 |
| 07 May 2024 | 22.52 | 0.19 | 0.85% | 22.41 | 22.57 | 22.30 | 10,174 |
| 04 May 2024 | 22.33 | 0.15 | 0.67% | 22.17 | 22.41 | 22.17 | 3,034 |
| 03 May 2024 | 22.1818 | 0.07 | 0.32% | 22.30 | 22.30 | 22.10 | 6,181 |
| 02 May 2024 | 22.11 | 0.02 | 0.09% | 22.00 | 22.25 | 22.00 | 4,132 |
| 01 May 2024 | 22.09 | -0.19 | -0.85% | 22.25 | 22.28 | 22.09 | 5,582 |
| 30 Apr 2024 | 22.28 | 0.07 | 0.32% | 22.35 | 22.46 | 22.21 | 4,163 |
| 27 Apr 2024 | 22.21 | 0.00 | 0.00% | 22.24 | 22.40 | 22.20 | 2,999 |
| 26 Apr 2024 | 22.21 | -0.03 | -0.11% | 22.10 | 22.39 | 22.00 | 10,647 |
| 25 Apr 2024 | 22.235 | 0.04 | 0.16% | 22.09 | 22.235 | 21.82 | 26,826 |
| 24 Apr 2024 | 22.20 | 0.16 | 0.73% | 22.13 | 22.31 | 22.13 | 6,991 |
| 23 Apr 2024 | 22.04 | -0.31 | -1.39% | 22.14 | 22.435 | 22.01 | 10,352 |
| 20 Apr 2024 | 22.35 | 0.20 | 0.90% | 22.02 | 22.35 | 21.68 | 2,111 |
| 19 Apr 2024 | 22.15 | -0.20 | -0.89% | 22.69 | 22.69 | 22.15 | 11,541 |
| 18 Apr 2024 | 22.35 | 0.03 | 0.13% | 22.50 | 22.595 | 22.35 | 4,233 |
| 17 Apr 2024 | 22.32 | -0.16 | -0.71% | 22.40 | 22.615 | 22.15 | 8,676 |
| 16 Apr 2024 | 22.48 | -0.25 | -1.10% | 22.60 | 22.61 | 22.4004 | 17,532 |
| 13 Apr 2024 | 22.73 | 0.08 | 0.35% | 22.55 | 22.80 | 22.55 | 17,456 |
| 12 Apr 2024 | 22.65 | -0.01 | -0.04% | 22.66 | 22.725 | 22.64 | 6,199 |
| 11 Apr 2024 | 22.66 | -0.25 | -1.07% | 22.84 | 22.90 | 22.56 | 8,982 |
