ATLCL

Atlanticus Historical Data - ATLCL

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Atlanticus Holdings Corporation ATLCL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.3703 1.56% 24.05 06:00:04
Open Price Low Price High Price Close Price Previous Close
23.70 23.68 24.05 24.05 23.6797
more quote information »

ATLCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7524.15823.2723.833,3430.301.26%
1 Month24.6525.4422.6624.396,198-0.60-2.43%
3 Months25.199925.4422.6624.758,336-1.15-4.56%
6 Months25.2025.7022.6625.1528,679-1.15-4.56%
1 Year25.2025.7022.6625.1528,679-1.15-4.56%
3 Years25.2025.7022.6625.1528,679-1.15-4.56%
5 Years25.2025.7022.6625.1528,679-1.15-4.56%

ATLCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 24.05 0.37 1.56% 23.70 24.05 23.68 1,158
20 May 2022 23.6797 -0.30 -1.25% 23.79 23.8869 23.60 3,123
19 May 2022 23.979 -0.02 -0.09% 24.00 24.158 23.70 5,012
18 May 2022 24.00 0.25 1.05% 23.83 24.0748 23.83 3,157
17 May 2022 23.75 0.13 0.55% 23.60 23.7914 23.30 3,038
14 May 2022 23.62 0.21 0.9% 23.75 23.75 23.27 2,383
13 May 2022 23.41 -0.31 -1.31% 23.52 23.9064 23.20 4,320
12 May 2022 23.72 -0.29 -1.21% 23.93 24.29 22.66 30,741
11 May 2022 24.01 -0.11 -0.46% 24.00 24.65 24.00 4,660
10 May 2022 24.12 -0.37 -1.51% 24.36 24.70 24.12 7,400
07 May 2022 24.49 -0.42 -1.67% 25.2246 25.2246 24.49 4,660
06 May 2022 24.905 0.26 1.03% 24.80 25.157 24.51 4,532
05 May 2022 24.65 -0.14 -0.57% 24.69 24.942 24.65 5,721
04 May 2022 24.7925 -0.31 -1.23% 25.00 25.10 24.70 3,397
03 May 2022 25.10 -0.34 -1.34% 24.91 25.31 24.49 7,491
30 Apr 2022 25.44 0.57 2.29% 24.86 25.44 24.70 20,240
29 Apr 2022 24.87 0.07 0.28% 24.80 24.95 24.80 3,716
28 Apr 2022 24.80 0.30 1.21% 24.57 24.80 24.57 1,270
27 Apr 2022 24.5045 -0.44 -1.75% 24.87 24.87 24.49 2,391
26 Apr 2022 24.94 0.29 1.16% 24.55 25.00 24.49 6,084
23 Apr 2022 24.653 0.05 0.22% 24.65 24.653 24.65 629
Your Recent History
NASDAQ
ATLCL
Atlanticus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 14:25:41