ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

23.91
0.04
(0.17%)
Closed 18 January 8:00AM
23.91
0.00
(0.00%)
After Hours: 9:16AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.91
Bid
23.12
Offer
24.36
Volume
5,682
23.80 Day's Range 23.932
21.68 52 Week Range 24.315
Previous Close
23.87
Open
23.87
Last Trade
1
@
23.8
Last Trade Time
Average Volume (3m)
6,483
Financial Volume
US$ 135,587
VWAP
23.8625

ATLCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.25157232704423.8524.0523.65742023.93805644CS
40.040.16757436112323.8724.0523.291057123.57838413CS
120.40991.7442478968223.500124.323.29648323.70663185CS
260.592.5300171526623.3224.321.76663623.30537557CS
520.4651.983365323123.44524.31521.68749723.15224157CS
156-1.38-5.4567022538625.2925.4519.0074675323.25862371CS
260-1.29-5.1190476190525.225.719.0074949723.90109386CS

ATLCL - Frequently Asked Questions (FAQ)

What is the current Atlanticus share price?
The current share price of Atlanticus is US$ 23.91
What is the 1 year trading range for Atlanticus share price?
Atlanticus has traded in the range of US$ 21.68 to US$ 24.315 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
winstocksnew winstocksnew 2 minutes ago
Nice!
RITE
Zorax Zorax 2 minutes ago
Makes my conspiracy shackles come up... what if the gop nazi's had a plant in the campaign group?
They should have flipped and had walz run with Harris as VP again. He would have won. No anti-woman anti-black non voters that killed us.

It was too much to ask 20 or 30 million br
OMOLIVES OMOLIVES 3 minutes ago
Correct. That purchase was never completed. Every business acquisition was merely a lease. All of them with the exception of the collectibles. Ixaya was the most obvious. They leased revenue and assets were applicable. And everyone just fn' ignored it..lol.
HMBL
PlaceboJeffect PlaceboJeffect 3 minutes ago
True, but there are way way better set ups out there and way better charts. Phil will never be apart of a run again until he reverse splits and waits for bottom. Too many shares, too many false and misleading promises, too many bears ready to dump, too many bashers. This ain't it.

Go
PHIL
winstocksnew winstocksnew 3 minutes ago
See their investor relations page:
The company is very transparent and they seek to provide honest, timely and thoughtful feedback.

https://mineral-rite.com/investor-relations/
RITE
ProfitScout ProfitScout 4 minutes ago
I can tell you that none of my IVDN shares are up for sale at this time. From the news we have been seeing, especially the company's latest announcement below, 2025 should show stronger and stronger sales results and all time record revenue generation here. There are a number of factors that have
IVDN
hedge_fun hedge_fun 5 minutes ago
Why are Atocha emeralds so valuable?…….

[yt]JWnaW2uw5sA[/yt]
EXPL
GUNSMOKE GUNSMOKE 5 minutes ago
OPTT !! GOING HIGHER ! Hang tight !! .....if im lying ......,..im dying !!
OPTT
delerious1 delerious1 5 minutes ago
Where do you get $1....sounds good
DOGEUSD
3331 3331 5 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Papa Grizz Papa Grizz 6 minutes ago
Magic, throw a mixture of HOPIUM N WHALE FOMO ANYTHING can happen in a lazyboy flash. Put your blinders on and just feeeel the Shiba vibration. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Shiba Army growing and strong Army hodl long. Have a positive weekend Shiba peeps.
SHIBUSD
mustang656 mustang656 6 minutes ago
Did you see note 9. How much they issued.
ABQQ
MasterBlastr MasterBlastr 6 minutes ago
Exactly. NO CHANCE without at least another R/S and massive dilution. And probably another R/S after that.
AMC
JustJack JustJack 7 minutes ago
POS share selling scheme. 

Dilution, dilution and more Dilution. 
AITX
arizona1 arizona1 8 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreifksiwctnbae4s66tgzsqg6nfuzlm7g56lbr4kgaatdmwoosufnmy@jpeg
crowin crowin 8 minutes ago
Will RDAR be giving out candy canes and rainbows soon?
RDAR
rocketeer357 rocketeer357 9 minutes ago
Well, I guess the only silver lining for the rest of us non-Dodger fans is that, given the $$ spent and the players purchased, anything less than the Dodgers winning the World Series for 18 out of the next 20 years is an abject failure for LA's front office.
energy_wave energy_wave 9 minutes ago
$APYP Form 8K

https://ih.advfn.com/stock-market/USOTC/appyea-qb-APYP/stock-news/95272719/form-8-k-current-report
APYP
CaptHowdy CaptHowdy 9 minutes ago
BINGO!
GRLT
Sly1969 Sly1969 10 minutes ago
No news I re-entered on dip at .85 . Probably starts rising soon
ORKT
ChannelTrader ChannelTrader 12 minutes ago
We peak near 40 overnight then low of 0 Tuesday.

Your Recent History

Delayed Upgrade Clock