We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:25 | 53.62 | 98 | O | 79,853 | 259 | LSE | ||||
| 06:07:25 | 53.62 | 98 | O | 79,755 | 258 | LSE | ||||
| 06:07:25 | 53.619 | 102 | O | 79,657 | 257 | LSE | ||||
| 06:07:12 | 53.615 | 8996 | O | 79,555 | 256 | LSE | ||||
| 06:07:12 | 53.615 | 4904 | O | 70,559 | 255 | LSE | ||||
| 06:07:01 | 53.6 | 15 | O | 65,655 | 254 | LSE | ||||
| 06:06:55 | 53.59 | 15 | O | 65,640 | 253 | LSE | ||||
| 06:01:07 | 53.54 | 1 | O | 65,625 | 252 | LSE | ||||
| 06:00:52 | 53.541 | 11 | O | 65,624 | 251 | LSE | ||||
| 05:37:07 | 53.398 | 100 | O | 65,613 | 250 | LSE | ||||
| 05:36:23 | 53.44 | 18 | O | 65,513 | 249 | LSE | ||||
| 05:35:15 | 53.51 | 2 | O | 65,495 | 248 | LSE | ||||
| 05:29:01 | 53.672 | 47 | O | 65,493 | 247 | LSE | ||||
| 05:23:15 | 53.558 | 1 | O | 65,446 | 246 | LSE | ||||
| 05:18:36 | 53.63 | 1 | O | 65,445 | 245 | LSE | ||||
| 05:18:24 | 53.64 | 5 | O | 65,444 | 244 | LSE | ||||
| 05:15:37 | 53.7 | 1 | O | 65,439 | 243 | LSE | ||||
| 05:14:04 | 53.97 | 6 | O | 65,438 | 242 | LSE | ||||
| 05:14:04 | 53.97 | 6 | O | 65,432 | 241 | LSE | ||||
| 05:14:03 | 53.97 | 4 | O | 65,426 | 240 | LSE | ||||
| 05:14:03 | 53.97 | 3 | O | 65,422 | 239 | LSE | ||||
| 05:14:03 | 53.97 | 4 | O | 65,419 | 238 | LSE | ||||
| 05:14:03 | 53.97 | 5 | O | 65,415 | 237 | LSE | ||||
| 05:14:03 | 53.97 | 7 | O | 65,410 | 236 | LSE | ||||
| 05:07:55 | 54.01 | 4 | O | 65,403 | 235 | LSE | ||||
| 05:07:54 | 54.01 | 4 | O | 65,399 | 234 | LSE | ||||
| 05:07:51 | 54.01 | 2 | O | 65,395 | 233 | LSE | ||||
| 05:07:43 | 54.0 | 4 | O | 65,393 | 232 | LSE | ||||
| 05:07:10 | 54.1 | 94 | O | 65,389 | 231 | LSE | ||||
| 05:05:58 | 54.17 | 93 | O | 65,295 | 230 | LSE | ||||
| 05:05:18 | 54.43 | 5 | O | 65,202 | 229 | LSE | ||||
| 05:05:18 | 54.43 | 7 | O | 65,197 | 228 | LSE | ||||
| 05:05:18 | 54.43 | 4 | O | 65,190 | 227 | LSE | ||||
| 05:03:26 | 54.01 | 4 | O | 65,186 | 226 | LSE | ||||
| 05:03:02 | 53.87 | 64 | O | 65,182 | 225 | LSE | ||||
| 05:03:02 | 53.87 | 36 | O | 65,118 | 224 | LSE | ||||
| 04:56:39 | 54.02 | 10 | O | 65,082 | 223 | LSE | ||||
| 04:54:22 | 53.99 | 2 | O | 65,072 | 222 | LSE | ||||
| 04:54:21 | 53.99 | 1 | O | 65,070 | 221 | LSE | ||||
| 04:54:20 | 53.99 | 2 | O | 65,069 | 220 | LSE | ||||
| 04:54:16 | 53.99 | 3 | O | 65,067 | 219 | LSE | ||||
| 04:51:21 | 53.95 | 1 | O | 65,064 | 218 | LSE | ||||
| 04:51:21 | 53.95 | 2 | O | 65,063 | 217 | LSE | ||||
| 04:51:14 | 54.029 | 15 | O | 65,061 | 216 | LSE | ||||
| 04:51:13 | 54.0 | 1 | O | 65,046 | 215 | LSE | ||||
| 04:50:50 | 54.0 | 3 | O | 65,045 | 214 | LSE | ||||
| 04:49:57 | 54.026 | 8 | O | 65,042 | 213 | LSE | ||||
| 04:48:14 | 53.99 | 1 | O | 65,034 | 212 | LSE | ||||
| 04:47:40 | 53.97 | 1 | O | 65,033 | 211 | LSE | ||||
| 04:47:26 | 53.95 | 1 | O | 65,032 | 210 | LSE | ||||
| 04:47:23 | 53.94 | 2 | O | 65,031 | 209 | LSE | ||||
| 04:47:13 | 53.88 | 1 | O | 65,029 | 208 | LSE | ||||
| 04:47:02 | 53.88 | 3 | O | 65,028 | 207 | LSE | ||||
| 04:47:01 | 53.84 | 7 | O | 65,025 | 206 | LSE | ||||
| 04:46:52 | 53.86 | 1 | O | 65,018 | 205 | LSE | ||||
| 04:46:49 | 53.86 | 5 | O | 65,017 | 204 | LSE | ||||
| 04:42:23 | 53.62 | 93 | O | 65,012 | 203 | LSE | ||||
| 04:41:43 | 53.53 | 7 | O | 64,919 | 202 | LSE | ||||
| 04:40:45 | 54.046 | 3 | O | 64,912 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
