We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:56:11 | 54.38 | 100 | O | 3,739 | 51 | LSE | ||||
| 20:56:11 | 54.38 | 13 | O | 3,639 | 50 | LSE | ||||
| 20:56:11 | 54.38 | 87 | O | 3,626 | 49 | LSE | ||||
| 20:56:11 | 54.38 | 100 | O | 3,539 | 48 | LSE | ||||
| 20:56:11 | 54.34 | 50 | O | 3,439 | 47 | LSE | ||||
| 20:56:11 | 54.34 | 14 | O | 3,389 | 46 | LSE | ||||
| 20:56:11 | 54.34 | 1 | O | 3,375 | 45 | LSE | ||||
| 20:56:11 | 54.34 | 15 | O | 3,374 | 44 | LSE | ||||
| 19:06:23 | 53.481 | 15 | O | 3,359 | 43 | LSE | ||||
| 19:06:04 | 53.481 | 15 | O | 3,344 | 42 | LSE | ||||
| 19:05:44 | 53.509 | 10 | O | 3,329 | 41 | LSE | ||||
| 19:05:15 | 53.481 | 15 | O | 3,319 | 40 | LSE | ||||
| 19:04:06 | 53.868 | 1 | O | 3,304 | 39 | LSE | ||||
| 19:04:06 | 53.86 | 1 | O | 3,303 | 38 | LSE | ||||
| 19:04:06 | 53.848 | 3 | O | 3,302 | 37 | LSE | ||||
| 19:03:56 | 53.481 | 15 | O | 3,299 | 36 | LSE | ||||
| 19:03:17 | 53.868 | 1 | O | 3,284 | 35 | LSE | ||||
| 19:03:17 | 53.86 | 1 | O | 3,283 | 34 | LSE | ||||
| 19:03:17 | 53.848 | 3 | O | 3,282 | 33 | LSE | ||||
| 19:03:08 | 53.649 | 9 | O | 3,279 | 32 | LSE | ||||
| 19:02:48 | 53.649 | 9 | O | 3,270 | 31 | LSE | ||||
| 19:02:38 | 53.799 | 3 | O | 3,261 | 30 | LSE | ||||
| 19:02:28 | 53.868 | 1 | O | 3,258 | 29 | LSE | ||||
| 19:02:28 | 53.86 | 1 | O | 3,257 | 28 | LSE | ||||
| 19:02:28 | 53.848 | 3 | O | 3,256 | 27 | LSE | ||||
| 18:16:17 | 4331.63 | 95 | O | 3,253 | 26 | LSE | ||||
| 18:16:07 | 4307.56 | 1 | O | 3,158 | 25 | LSE | ||||
| 18:15:11 | 4323.17 | 1815 | O | 3,157 | 24 | LSE | ||||
| 17:00:48 | 53.7 | 3 | O | 1,342 | 23 | LSE | ||||
| 17:00:48 | 53.7 | 5 | O | 1,339 | 22 | LSE | ||||
| 17:00:48 | 53.7 | 3 | O | 1,334 | 21 | LSE | ||||
| 17:00:48 | 53.7 | 10 | O | 1,331 | 20 | LSE | ||||
| 17:00:48 | 53.7 | 4 | O | 1,321 | 19 | LSE | ||||
| 17:00:48 | 53.735 | 200 | O | 1,317 | 18 | LSE | ||||
| 17:00:48 | 53.349 | 50 | O | 1,117 | 17 | LSE | ||||
| 17:00:38 | 53.751 | 20 | O | 1,067 | 16 | LSE | ||||
| 17:00:38 | 53.781 | 100 | O | 1,047 | 15 | LSE | ||||
| 17:00:38 | 53.63 | 5 | O | 947 | 14 | LSE | ||||
| 17:00:38 | 53.7 | 40 | O | 942 | 13 | LSE | ||||
| 17:00:28 | 53.499 | 3 | O | 902 | 12 | LSE | ||||
| 17:00:28 | 53.519 | 1 | O | 899 | 11 | LSE | ||||
| 17:00:28 | 53.52 | 7 | O | 898 | 10 | LSE | ||||
| 17:00:24 | 53.898 | 50 | O | 891 | 9 | LSE | ||||
| 17:00:19 | 53.475 | 100 | O | 841 | 8 | LSE | ||||
| 17:00:16 | 53.569 | 20 | O | 741 | 7 | LSE | ||||
| 17:00:13 | 53.501 | 1 | O | 721 | 6 | LSE | ||||
| 17:00:12 | 53.479 | 20 | O | 720 | 5 | LSE | ||||
| 17:00:09 | 53.399 | 20 | O | 700 | 4 | LSE | ||||
| 17:00:09 | 53.351 | 50 | O | 680 | 3 | LSE | ||||
| 17:00:09 | 53.361 | 20 | O | 630 | 2 | LSE | ||||
| 17:00:03 | 53.875 | 610 | O | 610 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
