Cvs Health (0HRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Health Corp (0HRS)
Cvs Health Corp (0HRS) Trades

Cvs Health Corp (0HRS)

65.50

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (01:42-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:16	53.625	67	O					6,779	101	LSE
01:42:01	53.55	67	O					6,712	100	LSE
01:41:46	53.516	67	O					6,645	99	LSE
01:41:31	53.511	67	O					6,578	98	LSE
01:41:16	53.525	67	O					6,511	97	LSE
01:41:01	53.566	67	O					6,444	96	LSE
01:40:45	53.561	67	O					6,377	95	LSE
01:40:30	53.541	67	O					6,310	94	LSE
01:40:15	53.561	67	O					6,243	93	LSE
01:40:09	53.54	7	O					6,176	92	LSE
01:39:51	53.54	2	O					6,169	91	LSE
01:39:20	53.9	3	O					6,167	90	LSE
01:39:19	53.54	5	O					6,164	89	LSE
01:39:13	53.54	4	O					6,159	88	LSE
01:38:40	53.54	16	O					6,155	87	LSE
01:38:35	53.65	1	O					6,139	86	LSE
01:38:35	53.54	1	O					6,138	85	LSE
01:37:04	53.65	1	O					6,137	84	LSE
01:36:00	53.375	111	O					6,136	83	LSE
01:34:18	53.41	1	O					6,025	82	LSE
01:34:05	53.415	20	O					6,024	81	LSE
01:34:02	53.545	125	O					6,004	80	LSE
01:31:38	4315.632	88	O					5,879	79	LSE
01:31:15	53.619	87	O					5,791	78	LSE
01:31:15	53.619	300	O					5,704	77	LSE
01:31:15	53.618	200	O					5,404	76	LSE
01:31:15	53.617	100	O					5,204	75	LSE
01:31:15	53.617	100	O					5,104	74	LSE
01:31:15	53.615	100	O					5,004	73	LSE
01:31:15	53.61	100	O					4,904	72	LSE
01:30:24	53.615	95	O					4,804	71	LSE
20:56:12	54.23	100	O					4,709	70	LSE
20:56:12	54.23	27	O					4,609	69	LSE
20:56:12	54.2	80	O					4,582	68	LSE
20:56:12	54.205	12	O					4,502	67	LSE
20:56:12	54.205	4	O					4,490	66	LSE
20:56:12	54.205	100	O					4,486	65	LSE
20:56:12	54.205	4	O					4,386	64	LSE
20:56:11	53.45	100	O					4,382	63	LSE
20:56:11	53.59	4	O					4,282	62	LSE
20:56:11	53.59	40	O					4,278	61	LSE
20:56:11	53.59	60	O					4,238	60	LSE
20:56:11	53.86	77	O					4,178	59	LSE
20:56:11	53.865	23	O					4,101	58	LSE
20:56:11	54.13	126	O					4,078	57	LSE
20:56:11	54.13	74	O					3,952	56	LSE
20:56:11	54.13	26	O					3,878	55	LSE
20:56:11	54.17	100	O					3,852	54	LSE
20:56:11	54.38	1	O					3,752	53	LSE
20:56:11	54.38	12	O					3,751	52	LSE
20:56:11	54.38	100	O					3,739	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions