We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:06 | 2415.92 | 35 | O | 2,851 | 15 | LSE | ||||
| 18:16:06 | 2409.65 | 30 | O | 2,816 | 14 | LSE | ||||
| 18:15:21 | 2418.67 | 22 | O | 2,786 | 13 | LSE | ||||
| 18:15:11 | 2413.68 | 127 | O | 2,764 | 12 | LSE | ||||
| 18:15:11 | 2413.98 | 127 | O | 2,637 | 11 | LSE | ||||
| 18:15:11 | 2417.5 | 210 | O | 2,510 | 10 | LSE | ||||
| 18:15:11 | 2418.09 | 84 | O | 2,300 | 9 | LSE | ||||
| 18:15:11 | 2424.36 | 98 | O | 2,216 | 8 | LSE | ||||
| 18:15:09 | 2419.76 | 18 | O | 2,118 | 7 | LSE | ||||
| 17:00:25 | 29.47 | 498 | O | 2,100 | 6 | LSE | ||||
| 17:00:25 | 29.469 | 102 | O | 1,602 | 5 | LSE | ||||
| 17:00:25 | 29.47 | 498 | O | 1,500 | 4 | LSE | ||||
| 17:00:25 | 29.469 | 102 | O | 1,002 | 3 | LSE | ||||
| 17:00:25 | 29.475 | 800 | O | 900 | 2 | LSE | ||||
| 17:00:25 | 29.475 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
