Cadiz Historical Data - 0HS4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cadiz Inc (0HS4)
Cadiz Inc (0HS4) Historical

Share Name	Share Symbol	Market	Stock Type
Cadiz Inc	0HS4	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	12.55	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			12.55	12.55

more quote information »

0HS4 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.55	12.55	12.55	12.55	2,798	0.00	0.00%
1 Month	12.55	12.55	12.55	12.55	1,553	0.00	0.00%
3 Months	12.55	12.55	12.55	12.55	2,879	0.00	0.00%
6 Months	12.55	12.55	12.55	12.55	2,499	0.00	0.00%
1 Year	12.55	12.55	12.55	12.55	2,057	0.00	0.00%
3 Years	12.55	12.55	12.55	12.55	1,790	0.00	0.00%
5 Years	12.55	12.55	12.55	12.55	1,733	0.00	0.00%

0HS4 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	12.55	0.00	0.00%	12.55	12.55	12.55	6,066
02 May 2024	12.55	0.00	0.00%	12.55	12.55	12.55	7,317
01 May 2024	12.55	0.00	0.00%	12.55	12.55	12.55	803
30 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	275
27 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
26 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
25 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
24 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	2,165
23 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
20 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	1,381
19 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
18 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
17 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
16 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	1
13 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
12 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
11 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
10 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
09 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	124
06 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	356
05 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
04 Apr 2024	12.55	0.00	0.00%	12.55	12.55	12.55	7,100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions