We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:00 | 1.0 | 24 | O | 5,075 | 12 | LSE | ||||
| 03:47:00 | 1.0 | 1 | O | 5,051 | 11 | LSE | ||||
| 03:47:00 | 0.972 | 1750 | O | 5,050 | 10 | LSE | ||||
| 02:21:47 | 80.94 | 797 | O | 3,300 | 9 | LSE | ||||
| 01:36:30 | 1.01 | 1000 | O | 2,503 | 8 | LSE | ||||
| 17:00:26 | 1.06 | 1000 | O | 1,503 | 7 | LSE | ||||
| 17:00:20 | 1.05 | 18 | O | 503 | 6 | LSE | ||||
| 17:00:14 | 1.031 | 350 | O | 485 | 5 | LSE | ||||
| 17:00:12 | 1.012 | 100 | O | 135 | 4 | LSE | ||||
| 17:00:08 | 1.05 | 10 | O | 35 | 3 | LSE | ||||
| 17:00:04 | 1.0 | 24 | O | 25 | 2 | LSE | ||||
| 17:00:04 | 1.0 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
