Royal Caribbean Cruises (0I1W) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Caribbean Cruises Ltd (0I1W)
Royal Caribbean Cruises Ltd (0I1W) Trades

Royal Caribbean Cruises Ltd (0I1W)

107.22

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:41	224.88	3	O					5,699	69	LSE
05:34:05	224.955	4	O					5,696	68	LSE
04:29:44	231.0	105	O					5,692	67	LSE
03:40:16	226.52	19	O					5,587	66	LSE
03:40:16	226.52	20	O					5,568	65	LSE
03:01:45	226.431	2	O					5,548	64	LSE
02:59:48	226.075	1	O					5,546	63	LSE
02:59:48	226.075	1	O					5,545	62	LSE
02:48:38	224.35	1	O					5,544	61	LSE
02:46:14	223.643	154	O					5,543	60	LSE
02:45:32	223.585	460	O					5,389	59	LSE
02:33:52	223.3	17	O					4,929	58	LSE
02:33:52	223.3	18	O					4,912	57	LSE
02:23:52	222.962	1	O					4,894	56	LSE
02:17:25	221.55	3	O					4,893	55	LSE
02:06:52	221.05	16	O					4,890	54	LSE
02:04:56	220.763	3	O					4,874	53	LSE
02:04:56	220.762	3	O					4,871	52	LSE
02:04:56	220.846	2	O					4,868	51	LSE
02:04:33	221.045	2	O					4,866	50	LSE
02:03:52	221.185	9	O					4,864	49	LSE
02:00:53	221.901	17	O					4,855	48	LSE
02:00:43	221.924	20	O					4,838	47	LSE
02:00:04	222.349	106	O					4,818	46	LSE
01:50:37	223.542	4	O					4,712	45	LSE
01:50:29	223.591	1	O					4,708	44	LSE
01:50:29	223.591	6	O					4,707	43	LSE
01:50:29	223.591	18	O					4,701	42	LSE
01:50:29	223.591	6	O					4,683	41	LSE
01:49:47	223.78	1	O					4,677	40	LSE
01:49:36	224.213	6	O					4,676	39	LSE
01:49:36	224.212	5	O					4,670	38	LSE
01:49:34	224.221	17	O					4,665	37	LSE
01:45:42	224.52	220	O					4,648	36	LSE
01:40:30	224.905	5	O					4,428	35	LSE
01:40:30	224.905	5	O					4,423	34	LSE
01:39:41	226.338	2	O					4,418	33	LSE
01:39:21	226.338	2	O					4,416	32	LSE
01:38:48	227.97	1	O					4,414	31	LSE
01:38:32	227.97	1	O					4,413	30	LSE
01:38:11	227.97	1	O					4,412	29	LSE
01:37:47	227.97	1	O					4,411	28	LSE
01:37:24	227.97	1	O					4,410	27	LSE
01:36:59	226.402	2	O					4,409	26	LSE
01:36:42	227.97	1	O					4,407	25	LSE
01:36:42	226.402	2	O					4,406	24	LSE
01:36:23	227.97	1	O					4,404	23	LSE
01:30:37	227.97	1	O					4,403	22	LSE
01:30:27	227.97	110	O					4,402	21	LSE
01:30:26	227.97	15	O					4,292	20	LSE
01:30:18	227.97	1	O					4,277	19	LSE
19:09:58	229.24	6	O					4,276	18	LSE
19:09:42	229.24	6	O					4,270	17	LSE
19:07:30	229.24	6	O					4,264	16	LSE
19:07:10	229.24	6	O					4,258	15	LSE
19:06:11	228.1	1	O					4,252	14	LSE
19:05:13	228.1	1	O					4,251	13	LSE
17:01:02	228.22	5	O					4,250	12	LSE
17:00:52	228.08	5	O					4,245	11	LSE
17:00:52	228.08	5	O					4,240	10	LSE
17:00:36	227.97	12	O					4,235	9	LSE
17:00:27	228.41	270	O					4,223	8	LSE
17:00:27	228.41	30	O					3,953	7	LSE
17:00:24	228.41	3101	O					3,923	6	LSE
17:00:23	227.815	106	O					822	5	LSE
17:00:23	227.765	307	O					716	4	LSE
17:00:23	227.495	124	O					409	3	LSE
17:00:23	228.2	96	O					285	2	LSE
17:00:23	228.695	189	O					189	1	LSE

Royal Caribbean Cruises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions