Royal Caribbean Cruises (0I1W) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Caribbean Cruises Ltd (0I1W)
Royal Caribbean Cruises Ltd (0I1W) Trades

Royal Caribbean Cruises Ltd (0I1W)

107.22

0.00

(0.00%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:41	224.88	3	O					5,699	69	LSE
05:34:05	224.955	4	O					5,696	68	LSE
04:29:44	231.0	105	O					5,692	67	LSE
03:40:16	226.52	19	O					5,587	66	LSE
03:40:16	226.52	20	O					5,568	65	LSE
03:01:45	226.431	2	O					5,548	64	LSE
02:59:48	226.075	1	O					5,546	63	LSE
02:59:48	226.075	1	O					5,545	62	LSE
02:48:38	224.35	1	O					5,544	61	LSE
02:46:14	223.643	154	O					5,543	60	LSE
02:45:32	223.585	460	O					5,389	59	LSE
02:33:52	223.3	17	O					4,929	58	LSE
02:33:52	223.3	18	O					4,912	57	LSE
02:23:52	222.962	1	O					4,894	56	LSE
02:17:25	221.55	3	O					4,893	55	LSE
02:06:52	221.05	16	O					4,890	54	LSE
02:04:56	220.763	3	O					4,874	53	LSE
02:04:56	220.762	3	O					4,871	52	LSE
02:04:56	220.846	2	O					4,868	51	LSE
02:04:33	221.045	2	O					4,866	50	LSE
02:03:52	221.185	9	O					4,864	49	LSE
02:00:53	221.901	17	O					4,855	48	LSE
02:00:43	221.924	20	O					4,838	47	LSE
02:00:04	222.349	106	O					4,818	46	LSE
01:50:37	223.542	4	O					4,712	45	LSE
01:50:29	223.591	1	O					4,708	44	LSE
01:50:29	223.591	6	O					4,707	43	LSE
01:50:29	223.591	18	O					4,701	42	LSE
01:50:29	223.591	6	O					4,683	41	LSE
01:49:47	223.78	1	O					4,677	40	LSE
01:49:36	224.213	6	O					4,676	39	LSE
01:49:36	224.212	5	O					4,670	38	LSE
01:49:34	224.221	17	O					4,665	37	LSE
01:45:42	224.52	220	O					4,648	36	LSE
01:40:30	224.905	5	O					4,428	35	LSE
01:40:30	224.905	5	O					4,423	34	LSE
01:39:41	226.338	2	O					4,418	33	LSE
01:39:21	226.338	2	O					4,416	32	LSE
01:38:48	227.97	1	O					4,414	31	LSE
01:38:32	227.97	1	O					4,413	30	LSE
01:38:11	227.97	1	O					4,412	29	LSE
01:37:47	227.97	1	O					4,411	28	LSE
01:37:24	227.97	1	O					4,410	27	LSE
01:36:59	226.402	2	O					4,409	26	LSE
01:36:42	227.97	1	O					4,407	25	LSE
01:36:42	226.402	2	O					4,406	24	LSE
01:36:23	227.97	1	O					4,404	23	LSE
01:30:37	227.97	1	O					4,403	22	LSE
01:30:27	227.97	110	O					4,402	21	LSE
01:30:26	227.97	15	O					4,292	20	LSE
01:30:18	227.97	1	O					4,277	19	LSE
19:09:58	229.24	6	O					4,276	18	LSE
19:09:42	229.24	6	O					4,270	17	LSE
19:07:30	229.24	6	O					4,264	16	LSE
19:07:10	229.24	6	O					4,258	15	LSE
19:06:11	228.1	1	O					4,252	14	LSE
19:05:13	228.1	1	O					4,251	13	LSE
17:01:02	228.22	5	O					4,250	12	LSE
17:00:52	228.08	5	O					4,245	11	LSE
17:00:52	228.08	5	O					4,240	10	LSE
17:00:36	227.97	12	O					4,235	9	LSE
17:00:27	228.41	270	O					4,223	8	LSE
17:00:27	228.41	30	O					3,953	7	LSE
17:00:24	228.41	3101	O					3,923	6	LSE
17:00:23	227.815	106	O					822	5	LSE
17:00:23	227.765	307	O					716	4	LSE
17:00:23	227.495	124	O					409	3	LSE
17:00:23	228.2	96	O					285	2	LSE
17:00:23	228.695	189	O					189	1	LSE

Royal Caribbean Cruises

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions