Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D.r. Horton Inc | 0I6K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.62 | 41.62 |
0I6K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.62 | 41.62 | 41.62 | 41.62 | 1,779 | 0.00 | 0.00% |
| 1 Month | 41.62 | 41.62 | 41.62 | 41.62 | 15,193 | 0.00 | 0.00% |
| 3 Months | 41.62 | 41.62 | 41.62 | 41.62 | 5,842 | 0.00 | 0.00% |
| 6 Months | 41.62 | 41.62 | 41.62 | 41.62 | 5,011 | 0.00 | 0.00% |
| 1 Year | 41.62 | 41.62 | 41.62 | 41.62 | 3,931 | 0.00 | 0.00% |
| 3 Years | 41.62 | 41.62 | 41.62 | 41.62 | 3,855 | 0.00 | 0.00% |
| 5 Years | 41.62 | 41.62 | 41.62 | 41.62 | 8,133 | 0.00 | 0.00% |
0I6K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 547 |
| 03 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,257 |
| 02 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 6,653 |
| 01 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 493 |
| 30 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 221 |
| 27 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 272 |
| 26 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 533 |
| 25 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 3,006 |
| 24 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 660 |
| 23 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 139,917 |
| 20 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 650 |
| 19 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 4,890 |
| 18 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 517 |
| 17 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 671 |
| 16 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 680 |
| 13 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 787 |
| 12 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 240 |
| 11 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 960 |
| 10 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 140,364 |
| 09 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 630 |
| 06 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 461 |
| 05 Apr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 848 |
