We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:38 | 163.167 | 16 | O | 227 | 26 | LSE | ||||
| 03:22:05 | 163.078 | 12 | O | 211 | 25 | LSE | ||||
| 03:11:56 | 163.209 | 13 | O | 199 | 24 | LSE | ||||
| 02:56:13 | 163.348 | 12 | O | 186 | 23 | LSE | ||||
| 02:42:50 | 163.584 | 12 | O | 174 | 22 | LSE | ||||
| 02:13:39 | 163.143 | 12 | O | 162 | 21 | LSE | ||||
| 02:09:05 | 162.761 | 12 | O | 150 | 20 | LSE | ||||
| 01:57:02 | 162.84 | 13 | O | 138 | 19 | LSE | ||||
| 01:49:28 | 162.629 | 14 | O | 125 | 18 | LSE | ||||
| 01:48:00 | 162.5 | 3 | O | 111 | 17 | LSE | ||||
| 01:47:27 | 162.474 | 12 | O | 108 | 16 | LSE | ||||
| 01:45:14 | 162.359 | 13 | O | 96 | 15 | LSE | ||||
| 01:44:56 | 162.345 | 12 | O | 83 | 14 | LSE | ||||
| 01:42:19 | 162.367 | 6 | O | 71 | 13 | LSE | ||||
| 01:42:03 | 162.367 | 6 | O | 65 | 12 | LSE | ||||
| 01:41:48 | 162.349 | 6 | O | 59 | 11 | LSE | ||||
| 01:41:32 | 162.34 | 6 | O | 53 | 10 | LSE | ||||
| 01:41:16 | 162.321 | 6 | O | 47 | 9 | LSE | ||||
| 01:41:01 | 162.652 | 6 | O | 41 | 8 | LSE | ||||
| 01:40:45 | 162.652 | 6 | O | 35 | 7 | LSE | ||||
| 01:40:30 | 162.537 | 6 | O | 29 | 6 | LSE | ||||
| 01:40:15 | 162.526 | 5 | O | 23 | 5 | LSE | ||||
| 17:00:44 | 162.4 | 6 | O | 18 | 4 | LSE | ||||
| 17:00:16 | 162.86 | 1 | O | 12 | 3 | LSE | ||||
| 17:00:16 | 162.86 | 1 | O | 11 | 2 | LSE | ||||
| 17:00:09 | 161.74 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
