We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:49 | 167.765 | 67 | O | 912 | 23 | LSE | ||||
| 03:30:14 | 167.546 | 12 | O | 845 | 22 | LSE | ||||
| 03:27:58 | 167.423 | 12 | O | 833 | 21 | LSE | ||||
| 03:20:56 | 167.189 | 12 | O | 821 | 20 | LSE | ||||
| 03:13:58 | 167.136 | 12 | O | 809 | 19 | LSE | ||||
| 03:09:29 | 166.835 | 15 | O | 797 | 18 | LSE | ||||
| 02:59:49 | 167.105 | 19 | O | 782 | 17 | LSE | ||||
| 02:56:00 | 166.963 | 46 | O | 763 | 16 | LSE | ||||
| 02:54:07 | 166.919 | 27 | O | 717 | 15 | LSE | ||||
| 02:47:12 | 166.792 | 14 | O | 690 | 14 | LSE | ||||
| 02:39:12 | 167.214 | 12 | O | 676 | 13 | LSE | ||||
| 02:31:37 | 167.433 | 12 | O | 664 | 12 | LSE | ||||
| 02:25:59 | 167.156 | 12 | O | 652 | 11 | LSE | ||||
| 02:18:20 | 166.78 | 13 | O | 640 | 10 | LSE | ||||
| 02:15:55 | 166.82 | 12 | O | 627 | 9 | LSE | ||||
| 02:13:36 | 166.475 | 1 | O | 615 | 8 | LSE | ||||
| 02:08:48 | 166.732 | 12 | O | 614 | 7 | LSE | ||||
| 02:01:43 | 166.7 | 2 | O | 602 | 6 | LSE | ||||
| 01:56:42 | 166.832 | 12 | O | 600 | 5 | LSE | ||||
| 01:55:04 | 166.971 | 12 | O | 588 | 4 | LSE | ||||
| 01:40:15 | 165.545 | 2 | O | 576 | 3 | LSE | ||||
| 17:01:11 | 164.536 | 274 | O | 574 | 2 | LSE | ||||
| 17:00:42 | 164.545 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
