We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:10 | 33.56 | 50 | O | 30,413 | 101 | LSE | ||||
| 01:48:04 | 33.525 | 50 | O | 30,363 | 100 | LSE | ||||
| 01:48:04 | 33.525 | 50 | O | 30,313 | 99 | LSE | ||||
| 01:46:10 | 33.329 | 3595 | O | 30,263 | 98 | LSE | ||||
| 01:45:34 | 33.348 | 100 | O | 26,668 | 97 | LSE | ||||
| 01:45:01 | 33.248 | 50 | O | 26,568 | 96 | LSE | ||||
| 01:45:01 | 33.248 | 50 | O | 26,518 | 95 | LSE | ||||
| 01:44:21 | 33.155 | 50 | O | 26,468 | 94 | LSE | ||||
| 01:44:21 | 33.155 | 50 | O | 26,418 | 93 | LSE | ||||
| 01:42:10 | 33.0 | 100 | O | 26,368 | 92 | LSE | ||||
| 01:40:49 | 32.995 | 1100 | O | 26,268 | 91 | LSE | ||||
| 01:40:49 | 32.995 | 8900 | O | 25,168 | 90 | LSE | ||||
| 01:40:14 | 32.979 | 100 | O | 16,268 | 89 | LSE | ||||
| 01:40:03 | 32.948 | 939 | O | 16,168 | 88 | LSE | ||||
| 01:39:49 | 32.96 | 2 | O | 15,229 | 87 | LSE | ||||
| 01:39:41 | 32.95 | 2 | O | 15,227 | 86 | LSE | ||||
| 01:39:41 | 32.965 | 100 | O | 15,225 | 85 | LSE | ||||
| 01:39:38 | 32.95 | 2 | O | 15,125 | 84 | LSE | ||||
| 01:39:35 | 32.991 | 2 | O | 15,123 | 83 | LSE | ||||
| 01:39:33 | 33.005 | 100 | O | 15,121 | 82 | LSE | ||||
| 01:39:06 | 33.113 | 250 | O | 15,021 | 81 | LSE | ||||
| 01:39:06 | 33.113 | 250 | O | 14,771 | 80 | LSE | ||||
| 01:38:49 | 33.081 | 2 | O | 14,521 | 79 | LSE | ||||
| 01:38:07 | 33.109 | 100 | O | 14,519 | 78 | LSE | ||||
| 01:38:03 | 33.099 | 100 | O | 14,419 | 77 | LSE | ||||
| 01:37:40 | 32.985 | 60 | O | 14,319 | 76 | LSE | ||||
| 01:36:32 | 32.941 | 1545 | O | 14,259 | 75 | LSE | ||||
| 01:36:32 | 32.942 | 1800 | O | 12,714 | 74 | LSE | ||||
| 01:36:32 | 32.95 | 50 | O | 10,914 | 73 | LSE | ||||
| 01:35:12 | 33.185 | 200 | O | 10,864 | 72 | LSE | ||||
| 01:35:00 | 33.235 | 100 | O | 10,664 | 71 | LSE | ||||
| 01:34:04 | 33.48 | 100 | O | 10,564 | 70 | LSE | ||||
| 01:33:59 | 33.4 | 4 | O | 10,464 | 69 | LSE | ||||
| 01:33:57 | 33.39 | 2 | O | 10,460 | 68 | LSE | ||||
| 01:33:09 | 33.321 | 434 | O | 10,458 | 67 | LSE | ||||
| 01:31:35 | 33.49 | 2 | O | 10,024 | 66 | LSE | ||||
| 01:30:47 | 33.52 | 1200 | O | 10,022 | 65 | LSE | ||||
| 01:30:39 | 33.559 | 595 | O | 8,822 | 64 | LSE | ||||
| 01:30:39 | 33.559 | 300 | O | 8,227 | 63 | LSE | ||||
| 01:30:39 | 33.559 | 300 | O | 7,927 | 62 | LSE | ||||
| 01:30:39 | 33.559 | 100 | O | 7,627 | 61 | LSE | ||||
| 01:30:39 | 33.559 | 200 | O | 7,527 | 60 | LSE | ||||
| 01:30:39 | 33.559 | 300 | O | 7,327 | 59 | LSE | ||||
| 01:30:39 | 33.558 | 300 | O | 7,027 | 58 | LSE | ||||
| 01:30:39 | 33.558 | 200 | O | 6,727 | 57 | LSE | ||||
| 01:30:39 | 33.558 | 100 | O | 6,527 | 56 | LSE | ||||
| 01:30:39 | 33.557 | 100 | O | 6,427 | 55 | LSE | ||||
| 01:30:39 | 33.557 | 200 | O | 6,327 | 54 | LSE | ||||
| 01:30:39 | 33.557 | 300 | O | 6,127 | 53 | LSE | ||||
| 01:30:28 | 33.54 | 156 | O | 5,827 | 52 | LSE | ||||
| 01:19:37 | 33.361 | 50 | O | 5,671 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
