Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:52-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:08	32.035	50	O					48,374	201	LSE
02:52:08	32.035	50	O					48,324	200	LSE
02:51:48	31.998	50	O					48,274	199	LSE
02:51:48	31.999	50	O					48,224	198	LSE
02:50:48	31.8	5	O					48,174	197	LSE
02:50:48	31.8	5	O					48,169	196	LSE
02:49:49	31.725	100	O					48,164	195	LSE
02:49:09	31.655	100	O					48,064	194	LSE
02:49:09	31.652	100	O					47,964	193	LSE
02:49:09	31.651	100	O					47,864	192	LSE
02:47:10	31.395	100	O					47,764	191	LSE
02:46:04	31.66	5	O					47,664	190	LSE
02:46:01	31.75	6	O					47,659	189	LSE
02:44:04	31.68	2	O					47,653	188	LSE
02:42:43	31.563	50	O					47,651	187	LSE
02:40:52	31.608	10	O					47,601	186	LSE
02:40:52	31.605	100	O					47,591	185	LSE
02:39:02	31.875	200	O					47,491	184	LSE
02:38:01	32.111	200	O					47,291	183	LSE
02:37:57	32.085	100	O					47,091	182	LSE
02:37:35	32.175	40	O					46,991	181	LSE
02:34:50	32.171	150	O					46,951	180	LSE
02:33:46	32.251	50	O					46,801	179	LSE
02:33:03	32.201	387	O					46,751	178	LSE
02:29:31	32.57	200	O					46,364	177	LSE
02:29:17	32.767	100	O					46,164	176	LSE
02:29:17	32.767	100	O					46,064	175	LSE
02:27:39	32.695	100	O					45,964	174	LSE
02:27:39	32.691	100	O					45,864	173	LSE
02:26:39	32.781	5	O					45,764	172	LSE
02:26:08	32.78	200	O					45,759	171	LSE
02:25:51	32.75	200	O					45,559	170	LSE
02:25:51	32.75	200	O					45,359	169	LSE
02:23:46	32.58	30	O					45,159	168	LSE
02:23:22	32.648	100	O					45,129	167	LSE
02:23:22	32.65	100	O					45,029	166	LSE
02:22:31	32.495	100	O					44,929	165	LSE
02:22:31	32.495	100	O					44,829	164	LSE
02:18:29	31.985	1	O					44,729	163	LSE
02:18:19	31.965	100	O					44,728	162	LSE
02:18:19	31.965	100	O					44,628	161	LSE
02:16:40	31.978	100	O					44,528	160	LSE
02:16:40	31.978	100	O					44,428	159	LSE
02:13:28	32.252	2	O					44,328	158	LSE
02:12:59	32.36	200	O					44,326	157	LSE
02:12:45	32.331	10	O					44,126	156	LSE
02:12:20	32.121	7	O					44,116	155	LSE
02:12:15	32.081	2	O					44,109	154	LSE
02:11:27	32.07	600	O					44,107	153	LSE
02:10:44	31.99	600	O					43,507	152	LSE
02:10:27	32.017	200	O					42,907	151	LSE

Direxion Semiconductor B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions