Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:37	32.241	50	O					73,989	376	LSE
06:05:27	31.985	71	O					73,939	375	LSE
06:05:27	31.985	29	O					73,868	374	LSE
06:05:27	31.985	100	O					73,839	373	LSE
06:03:24	32.1	100	O					73,739	372	LSE
06:03:24	32.102	100	O					73,639	371	LSE
06:01:32	32.06	100	O					73,539	370	LSE
06:01:32	32.058	100	O					73,439	369	LSE
05:50:17	31.985	80	O					73,339	368	LSE
05:50:17	31.985	100	O					73,259	367	LSE
05:50:06	32.021	100	O					73,159	366	LSE
05:35:32	32.337	20	O					73,059	365	LSE
05:34:41	32.33	30	O					73,039	364	LSE
05:30:52	32.355	200	O					73,009	363	LSE
05:27:54	32.502	20	O					72,809	362	LSE
05:25:12	32.412	50	O					72,789	361	LSE
05:22:41	32.395	200	O					72,739	360	LSE
05:20:06	32.335	100	O					72,539	359	LSE
05:20:06	32.338	114	O					72,439	358	LSE
05:20:06	32.335	300	O					72,325	357	LSE
05:20:06	32.335	100	O					72,025	356	LSE
05:15:00	32.275	120	O					71,925	355	LSE
05:15:00	32.275	27	O					71,805	354	LSE
05:10:27	32.168	100	O					71,778	353	LSE
05:10:27	32.169	100	O					71,678	352	LSE
05:10:27	32.167	100	O					71,578	351	LSE
05:10:27	32.165	200	O					71,478	350	LSE
05:10:27	32.168	100	O					71,278	349	LSE
05:10:27	32.165	200	O					71,178	348	LSE
05:10:27	32.17	200	O					70,978	347	LSE
05:07:46	32.085	100	O					70,778	346	LSE
05:07:27	32.105	100	O					70,678	345	LSE
05:05:44	32.065	50	O					70,578	344	LSE
05:03:26	32.0	170	O					70,528	343	LSE
05:01:37	31.995	100	O					70,358	342	LSE
04:59:40	32.015	100	O					70,258	341	LSE
04:59:40	32.015	100	O					70,158	340	LSE
04:58:44	31.912	100	O					70,058	339	LSE
04:58:44	31.912	100	O					69,958	338	LSE
04:56:03	31.85	100	O					69,858	337	LSE
04:55:52	31.838	400	O					69,758	336	LSE
04:52:22	31.721	270	O					69,358	335	LSE
04:38:18	31.875	100	O					69,088	334	LSE
04:37:55	31.935	100	O					68,988	333	LSE
04:37:55	31.935	100	O					68,888	332	LSE
04:37:15	32.059	200	O					68,788	331	LSE
04:36:53	31.965	100	O					68,588	330	LSE
04:36:53	31.965	100	O					68,488	329	LSE
04:34:25	32.04	99	O					68,388	328	LSE
04:34:25	32.04	57	O					68,289	327	LSE
04:34:25	32.04	344	O					68,232	326	LSE
04:33:57	32.04	100	O					67,888	325	LSE
04:33:57	32.04	100	O					67,788	324	LSE
04:33:57	32.04	100	O					67,688	323	LSE
04:32:35	32.012	100	O					67,588	322	LSE
04:31:27	31.975	100	O					67,488	321	LSE
04:31:27	31.975	100	O					67,388	320	LSE
04:26:46	31.785	100	O					67,288	319	LSE
04:26:46	31.785	100	O					67,188	318	LSE
04:26:44	31.795	100	O					67,088	317	LSE
04:26:30	31.79	700	O					66,988	316	LSE
04:26:30	31.79	100	O					66,288	315	LSE
04:23:21	31.902	100	O					66,188	314	LSE
04:23:21	31.901	100	O					66,088	313	LSE
04:16:22	32.055	100	O					65,988	312	LSE
04:16:22	32.055	100	O					65,888	311	LSE
04:15:31	32.135	100	O					65,788	310	LSE
04:15:31	32.135	100	O					65,688	309	LSE
04:11:56	32.075	100	O					65,588	308	LSE
04:10:33	32.015	100	O					65,488	307	LSE
04:06:37	32.004	290	O					65,388	306	LSE
04:06:31	32.011	120	O					65,098	305	LSE
04:06:31	32.011	123	O					64,978	304	LSE
04:00:05	32.145	460	O					64,855	303	LSE
04:00:05	32.145	460	O					64,395	302	LSE
03:57:07	32.159	48	O					63,935	301	LSE

Direxion Semiconductor B...

XS2823334060 20280628 6....

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions