We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:28:17 | 64.426 | 2 | O | 37,213 | 151 | LSE | ||||
00:26:21 | 64.195 | 80 | O | 37,211 | 150 | LSE | ||||
00:26:07 | 64.23 | 300 | O | 37,131 | 149 | LSE | ||||
00:26:07 | 64.239 | 73 | O | 36,831 | 148 | LSE | ||||
00:25:14 | 64.402 | 100 | O | 36,758 | 147 | LSE | ||||
00:24:56 | 64.591 | 100 | O | 36,658 | 146 | LSE | ||||
00:24:50 | 64.625 | 263 | O | 36,558 | 145 | LSE | ||||
00:24:50 | 64.625 | 8 | O | 36,295 | 144 | LSE | ||||
00:24:42 | 64.681 | 50 | O | 36,287 | 143 | LSE | ||||
00:22:54 | 65.42 | 3 | O | 36,237 | 142 | LSE | ||||
00:22:54 | 65.42 | 181 | O | 36,234 | 141 | LSE | ||||
00:22:54 | 65.42 | 18 | O | 36,053 | 140 | LSE | ||||
00:22:53 | 65.42 | 46 | O | 36,035 | 139 | LSE | ||||
00:22:53 | 65.42 | 11 | O | 35,989 | 138 | LSE | ||||
00:22:53 | 65.42 | 41 | O | 35,978 | 137 | LSE | ||||
00:22:41 | 64.975 | 50 | O | 35,937 | 136 | LSE | ||||
00:19:03 | 65.301 | 70 | O | 35,887 | 135 | LSE | ||||
00:17:28 | 65.45 | 70 | O | 35,817 | 134 | LSE | ||||
00:15:57 | 65.441 | 70 | O | 35,747 | 133 | LSE | ||||
00:15:49 | 65.34 | 260 | O | 35,677 | 132 | LSE | ||||
00:15:04 | 65.5 | 8 | O | 35,417 | 131 | LSE | ||||
00:14:48 | 64.98 | 13 | O | 35,409 | 130 | LSE | ||||
00:11:10 | 65.427 | 370 | O | 35,396 | 129 | LSE | ||||
00:09:07 | 65.56 | 11 | O | 35,026 | 128 | LSE | ||||
00:08:38 | 65.44 | 10 | O | 35,015 | 127 | LSE | ||||
00:07:53 | 65.67 | 258 | O | 35,005 | 126 | LSE | ||||
00:07:33 | 65.38 | 1500 | O | 34,747 | 125 | LSE | ||||
00:07:33 | 65.38 | 500 | O | 33,247 | 124 | LSE | ||||
00:06:46 | 64.765 | 7 | O | 32,747 | 123 | LSE | ||||
00:06:46 | 64.765 | 56 | O | 32,740 | 122 | LSE | ||||
00:05:48 | 66.01 | 6 | O | 32,684 | 121 | LSE | ||||
00:05:29 | 66.06 | 257 | O | 32,678 | 120 | LSE | ||||
00:05:04 | 65.57 | 2100 | O | 32,421 | 119 | LSE | ||||
00:04:32 | 66.01 | 229 | O | 30,321 | 118 | LSE | ||||
00:04:26 | 66.1 | 257 | O | 30,092 | 117 | LSE | ||||
00:03:47 | 65.99 | 229 | O | 29,835 | 116 | LSE | ||||
00:01:50 | 65.58 | 7 | O | 29,606 | 115 | LSE | ||||
00:01:10 | 65.37 | 306 | O | 29,599 | 114 | LSE | ||||
23:56:13 | 65.409 | 7 | O | 29,293 | 113 | LSE | ||||
23:54:38 | 65.245 | 80 | O | 29,286 | 112 | LSE | ||||
23:54:27 | 65.4 | 231 | O | 29,206 | 111 | LSE | ||||
23:50:03 | 65.56 | 45 | O | 28,975 | 110 | LSE | ||||
23:50:00 | 65.55 | 1 | O | 28,930 | 109 | LSE | ||||
23:47:34 | 65.6 | 100 | O | 28,929 | 108 | LSE | ||||
23:43:05 | 65.38 | 2 | O | 28,829 | 107 | LSE | ||||
23:42:35 | 65.22 | 7 | O | 28,827 | 106 | LSE | ||||
23:40:12 | 65.203 | 6 | O | 28,820 | 105 | LSE | ||||
23:39:31 | 65.109 | 5 | O | 28,814 | 104 | LSE | ||||
23:37:33 | 65.5 | 50 | O | 28,809 | 103 | LSE | ||||
23:37:00 | 65.69 | 50 | O | 28,759 | 102 | LSE | ||||
23:36:31 | 65.12 | 1617 | O | 28,709 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions