We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:55:51 | 65.29 | 1 | O | 60,680 | 201 | LSE | ||||
00:55:06 | 65.51 | 5 | O | 60,679 | 200 | LSE | ||||
00:50:04 | 65.321 | 60 | O | 60,674 | 199 | LSE | ||||
00:47:38 | 65.24 | 413 | O | 60,614 | 198 | LSE | ||||
00:47:34 | 64.58 | 100 | O | 60,201 | 197 | LSE | ||||
00:45:20 | 65.16 | 3 | O | 60,101 | 196 | LSE | ||||
00:45:05 | 65.33 | 1556 | O | 60,098 | 195 | LSE | ||||
00:42:34 | 65.64 | 400 | O | 58,542 | 194 | LSE | ||||
00:42:34 | 65.64 | 200 | O | 58,142 | 193 | LSE | ||||
00:42:34 | 65.64 | 925 | O | 57,942 | 192 | LSE | ||||
00:40:04 | 64.63 | 100 | O | 57,017 | 191 | LSE | ||||
00:39:39 | 64.51 | 70 | O | 56,917 | 190 | LSE | ||||
00:39:33 | 64.493 | 8 | O | 56,847 | 189 | LSE | ||||
00:38:43 | 64.43 | 125 | O | 56,839 | 188 | LSE | ||||
00:38:14 | 64.46 | 300 | O | 56,714 | 187 | LSE | ||||
00:37:56 | 64.609 | 375 | O | 56,414 | 186 | LSE | ||||
00:37:37 | 65.673 | 200 | O | 56,039 | 185 | LSE | ||||
00:37:37 | 65.55 | 5 | O | 55,839 | 184 | LSE | ||||
00:37:37 | 64.48 | 100 | O | 55,834 | 183 | LSE | ||||
00:37:37 | 64.23 | 10 | O | 55,734 | 182 | LSE | ||||
00:37:37 | 64.24 | 100 | O | 55,724 | 181 | LSE | ||||
00:37:37 | 64.3 | 100 | O | 55,624 | 180 | LSE | ||||
00:37:18 | 64.557 | 20 | O | 55,524 | 179 | LSE | ||||
00:36:25 | 64.41 | 300 | O | 55,504 | 178 | LSE | ||||
00:36:04 | 64.171 | 300 | O | 55,204 | 177 | LSE | ||||
00:35:06 | 64.325 | 162 | O | 54,904 | 176 | LSE | ||||
00:35:04 | 63.72 | 100 | O | 54,742 | 175 | LSE | ||||
00:34:43 | 64.192 | 300 | O | 54,642 | 174 | LSE | ||||
00:34:43 | 64.191 | 700 | O | 54,342 | 173 | LSE | ||||
00:34:27 | 65.54 | 1 | O | 53,642 | 172 | LSE | ||||
00:34:11 | 64.065 | 2698 | O | 53,641 | 171 | LSE | ||||
00:34:04 | 64.06 | 300 | O | 50,943 | 170 | LSE | ||||
00:33:47 | 64.03 | 2000 | O | 50,643 | 169 | LSE | ||||
00:33:47 | 64.03 | 600 | O | 48,643 | 168 | LSE | ||||
00:33:45 | 63.99 | 1200 | O | 48,043 | 167 | LSE | ||||
00:33:45 | 63.99 | 800 | O | 46,843 | 166 | LSE | ||||
00:33:45 | 63.991 | 700 | O | 46,043 | 165 | LSE | ||||
00:33:45 | 63.99 | 300 | O | 45,343 | 164 | LSE | ||||
00:33:40 | 63.991 | 500 | O | 45,043 | 163 | LSE | ||||
00:33:40 | 63.992 | 900 | O | 44,543 | 162 | LSE | ||||
00:33:40 | 63.99 | 100 | O | 43,643 | 161 | LSE | ||||
00:33:40 | 63.992 | 700 | O | 43,543 | 160 | LSE | ||||
00:33:40 | 63.991 | 800 | O | 42,843 | 159 | LSE | ||||
00:30:12 | 63.92 | 4000 | O | 42,043 | 158 | LSE | ||||
00:30:01 | 63.981 | 375 | O | 38,043 | 157 | LSE | ||||
00:29:59 | 63.973 | 80 | O | 37,668 | 156 | LSE | ||||
00:29:59 | 63.988 | 180 | O | 37,588 | 155 | LSE | ||||
00:29:59 | 63.988 | 100 | O | 37,408 | 154 | LSE | ||||
00:29:59 | 63.989 | 91 | O | 37,308 | 153 | LSE | ||||
00:29:55 | 65.54 | 4 | O | 37,217 | 152 | LSE | ||||
00:28:17 | 64.426 | 2 | O | 37,213 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions