We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:15:01 | 63.977 | 507 | O | 7,633 | 51 | LSE | ||||
15:15:01 | 63.977 | 100 | O | 7,126 | 50 | LSE | ||||
15:15:01 | 63.97 | 10 | O | 7,026 | 49 | LSE | ||||
15:15:01 | 63.968 | 100 | O | 7,016 | 48 | LSE | ||||
15:15:01 | 63.965 | 20 | O | 6,916 | 47 | LSE | ||||
15:15:01 | 63.964 | 100 | O | 6,896 | 46 | LSE | ||||
15:15:01 | 63.96 | 283 | O | 6,796 | 45 | LSE | ||||
15:15:01 | 63.96 | 100 | O | 6,513 | 44 | LSE | ||||
15:15:01 | 63.982 | 10 | O | 6,413 | 43 | LSE | ||||
15:15:01 | 63.981 | 100 | O | 6,403 | 42 | LSE | ||||
15:15:01 | 63.98 | 10 | O | 6,303 | 41 | LSE | ||||
15:15:01 | 63.98 | 100 | O | 6,293 | 40 | LSE | ||||
15:15:01 | 63.978 | 10 | O | 6,193 | 39 | LSE | ||||
15:15:01 | 63.977 | 200 | O | 6,183 | 38 | LSE | ||||
15:15:01 | 63.973 | 10 | O | 5,983 | 37 | LSE | ||||
15:15:01 | 63.973 | 100 | O | 5,973 | 36 | LSE | ||||
15:15:01 | 63.972 | 100 | O | 5,873 | 35 | LSE | ||||
15:15:01 | 63.972 | 9 | O | 5,773 | 34 | LSE | ||||
15:15:01 | 63.972 | 10 | O | 5,764 | 33 | LSE | ||||
15:15:01 | 63.972 | 90 | O | 5,754 | 32 | LSE | ||||
15:15:01 | 63.972 | 10 | O | 5,664 | 31 | LSE | ||||
15:15:01 | 63.972 | 100 | O | 5,654 | 30 | LSE | ||||
15:15:01 | 63.967 | 100 | O | 5,554 | 29 | LSE | ||||
15:15:01 | 63.966 | 100 | O | 5,454 | 28 | LSE | ||||
15:15:01 | 63.962 | 100 | O | 5,354 | 27 | LSE | ||||
15:15:01 | 63.962 | 10 | O | 5,254 | 26 | LSE | ||||
15:15:01 | 63.961 | 100 | O | 5,244 | 25 | LSE | ||||
15:15:01 | 63.957 | 100 | O | 5,144 | 24 | LSE | ||||
15:15:01 | 63.956 | 100 | O | 5,044 | 23 | LSE | ||||
15:15:01 | 63.955 | 10 | O | 4,944 | 22 | LSE | ||||
15:15:01 | 63.955 | 100 | O | 4,934 | 21 | LSE | ||||
15:15:01 | 63.952 | 10 | O | 4,834 | 20 | LSE | ||||
15:15:01 | 63.952 | 100 | O | 4,824 | 19 | LSE | ||||
15:15:01 | 63.95 | 10 | O | 4,724 | 18 | LSE | ||||
15:15:01 | 63.95 | 100 | O | 4,714 | 17 | LSE | ||||
15:15:01 | 63.95 | 100 | O | 4,614 | 16 | LSE | ||||
15:15:01 | 63.949 | 10 | O | 4,514 | 15 | LSE | ||||
15:15:01 | 63.949 | 100 | O | 4,504 | 14 | LSE | ||||
15:15:01 | 63.948 | 100 | O | 4,404 | 13 | LSE | ||||
15:15:01 | 63.947 | 100 | O | 4,304 | 12 | LSE | ||||
15:15:01 | 63.947 | 10 | O | 4,204 | 11 | LSE | ||||
15:15:01 | 63.947 | 100 | O | 4,194 | 10 | LSE | ||||
15:15:01 | 63.945 | 10 | O | 4,094 | 9 | LSE | ||||
15:15:01 | 63.944 | 100 | O | 4,084 | 8 | LSE | ||||
15:15:01 | 63.944 | 400 | O | 3,984 | 7 | LSE | ||||
15:15:01 | 63.94 | 533 | O | 3,584 | 6 | LSE | ||||
15:15:01 | 63.94 | 2500 | O | 3,051 | 5 | LSE | ||||
15:00:30 | 63.831 | 400 | O | 551 | 4 | LSE | ||||
15:00:30 | 64.24 | 15 | O | 151 | 3 | LSE | ||||
15:00:20 | 64.165 | 100 | O | 136 | 2 | LSE | ||||
15:00:20 | 63.815 | 36 | O | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions