![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:59 | 63.941 | 464 | O | 47,977 | 249 | LSE | ||||
04:14:59 | 63.942 | 465 | O | 47,513 | 248 | LSE | ||||
04:12:35 | 64.38 | 1 | O | 47,048 | 247 | LSE | ||||
04:12:35 | 64.37 | 1 | O | 47,047 | 246 | LSE | ||||
04:11:11 | 63.96 | 40 | O | 47,046 | 245 | LSE | ||||
04:11:11 | 63.96 | 134 | O | 47,006 | 244 | LSE | ||||
04:11:11 | 63.96 | 66 | O | 46,872 | 243 | LSE | ||||
04:10:20 | 64.29 | 1 | O | 46,806 | 242 | LSE | ||||
04:10:18 | 64.27 | 4 | O | 46,805 | 241 | LSE | ||||
04:08:53 | 64.3 | 30 | O | 46,801 | 240 | LSE | ||||
04:07:53 | 64.0 | 23 | O | 46,771 | 239 | LSE | ||||
04:06:09 | 64.02 | 2 | O | 46,748 | 238 | LSE | ||||
04:05:55 | 64.157 | 5 | O | 46,746 | 237 | LSE | ||||
03:58:07 | 64.06 | 268 | O | 46,741 | 236 | LSE | ||||
03:56:47 | 63.43 | 3 | O | 46,473 | 235 | LSE | ||||
03:56:10 | 64.41 | 1440 | O | 46,470 | 234 | LSE | ||||
03:56:10 | 64.41 | 300 | O | 45,030 | 233 | LSE | ||||
03:56:05 | 63.23 | 3 | O | 44,730 | 232 | LSE | ||||
03:53:45 | 64.34 | 810 | O | 44,727 | 231 | LSE | ||||
03:53:19 | 64.26 | 100 | O | 43,917 | 230 | LSE | ||||
03:49:07 | 64.195 | 3 | O | 43,817 | 229 | LSE | ||||
03:48:36 | 63.5 | 1 | O | 43,814 | 228 | LSE | ||||
03:46:10 | 64.18 | 47 | O | 43,813 | 227 | LSE | ||||
03:46:10 | 64.18 | 200 | O | 43,766 | 226 | LSE | ||||
03:45:22 | 63.38 | 4 | O | 43,566 | 225 | LSE | ||||
03:41:10 | 64.37 | 100 | O | 43,562 | 224 | LSE | ||||
03:41:10 | 64.37 | 100 | O | 43,462 | 223 | LSE | ||||
03:37:57 | 63.58 | 3 | O | 43,362 | 222 | LSE | ||||
03:33:47 | 63.57 | 11 | O | 43,359 | 221 | LSE | ||||
03:33:43 | 63.56 | 3 | O | 43,348 | 220 | LSE | ||||
03:33:09 | 63.42 | 268 | O | 43,345 | 219 | LSE | ||||
03:32:33 | 64.0 | 119 | O | 43,077 | 218 | LSE | ||||
03:32:10 | 64.04 | 10 | O | 42,958 | 217 | LSE | ||||
03:31:10 | 63.73 | 16 | O | 42,948 | 216 | LSE | ||||
03:29:38 | 63.96 | 119 | O | 42,932 | 215 | LSE | ||||
03:26:10 | 63.941 | 200 | O | 42,813 | 214 | LSE | ||||
03:24:58 | 64.07 | 268 | O | 42,613 | 213 | LSE | ||||
03:24:52 | 64.04 | 46 | O | 42,345 | 212 | LSE | ||||
03:22:19 | 64.115 | 142 | O | 42,299 | 211 | LSE | ||||
03:18:57 | 63.42 | 270 | O | 42,157 | 210 | LSE | ||||
03:15:52 | 64.115 | 200 | O | 41,887 | 209 | LSE | ||||
03:15:18 | 64.13 | 1 | O | 41,687 | 208 | LSE | ||||
03:13:41 | 63.411 | 200 | O | 41,686 | 207 | LSE | ||||
03:13:37 | 63.48 | 15 | O | 41,486 | 206 | LSE | ||||
03:12:31 | 63.5 | 17 | O | 41,471 | 205 | LSE | ||||
03:12:14 | 63.54 | 14 | O | 41,454 | 204 | LSE | ||||
03:12:11 | 63.44 | 14 | O | 41,440 | 203 | LSE | ||||
03:12:02 | 63.02 | 42 | O | 41,426 | 202 | LSE | ||||
03:12:01 | 63.02 | 9 | O | 41,384 | 201 | LSE | ||||
03:12:01 | 63.02 | 33 | O | 41,375 | 200 | LSE | ||||
03:11:01 | 62.94 | 12 | O | 41,342 | 199 | LSE | ||||
03:09:55 | 63.29 | 1 | O | 41,330 | 198 | LSE | ||||
03:09:24 | 63.2 | 1 | O | 41,329 | 197 | LSE | ||||
03:05:04 | 63.965 | 300 | O | 41,328 | 196 | LSE | ||||
03:05:04 | 63.968 | 200 | O | 41,028 | 195 | LSE | ||||
03:05:04 | 63.965 | 300 | O | 40,828 | 194 | LSE | ||||
03:03:36 | 62.78 | 270 | O | 40,528 | 193 | LSE | ||||
03:00:53 | 63.18 | 4 | O | 40,258 | 192 | LSE | ||||
02:54:43 | 63.827 | 1 | O | 40,254 | 191 | LSE | ||||
02:54:21 | 63.3 | 1 | O | 40,253 | 190 | LSE | ||||
02:54:19 | 63.28 | 1 | O | 40,252 | 189 | LSE | ||||
02:50:32 | 63.615 | 1 | O | 40,251 | 188 | LSE | ||||
02:47:36 | 63.21 | 63 | O | 40,250 | 187 | LSE | ||||
02:46:10 | 63.23 | 45 | O | 40,187 | 186 | LSE | ||||
02:45:49 | 62.99 | 89 | O | 40,142 | 185 | LSE | ||||
02:43:05 | 63.45 | 4 | O | 40,053 | 184 | LSE | ||||
02:41:43 | 63.58 | 3 | O | 40,049 | 183 | LSE | ||||
02:41:32 | 63.54 | 2 | O | 40,046 | 182 | LSE | ||||
02:33:41 | 63.69 | 50 | O | 40,044 | 181 | LSE | ||||
02:33:41 | 63.749 | 28 | O | 39,994 | 180 | LSE | ||||
02:33:41 | 63.74 | 2 | O | 39,966 | 179 | LSE | ||||
02:33:11 | 63.55 | 2 | O | 39,964 | 178 | LSE | ||||
02:32:43 | 63.46 | 2 | O | 39,962 | 177 | LSE | ||||
02:26:39 | 63.13 | 5 | O | 39,960 | 176 | LSE | ||||
02:25:10 | 63.2 | 103 | O | 39,955 | 175 | LSE | ||||
02:20:17 | 63.72 | 3 | O | 39,852 | 174 | LSE | ||||
02:20:04 | 63.72 | 7 | O | 39,849 | 173 | LSE | ||||
02:20:00 | 63.72 | 1 | O | 39,842 | 172 | LSE | ||||
02:19:57 | 63.72 | 3 | O | 39,841 | 171 | LSE | ||||
02:14:54 | 63.537 | 6 | O | 39,838 | 170 | LSE | ||||
02:10:50 | 63.61 | 17 | O | 39,832 | 169 | LSE | ||||
02:10:40 | 63.41 | 256 | O | 39,815 | 168 | LSE | ||||
02:10:40 | 63.41 | 181 | O | 39,559 | 167 | LSE | ||||
02:07:40 | 62.98 | 100 | O | 39,378 | 166 | LSE | ||||
02:07:29 | 63.58 | 200 | O | 39,278 | 165 | LSE | ||||
02:05:33 | 63.54 | 4 | O | 39,078 | 164 | LSE | ||||
02:05:11 | 64.0 | 100 | O | 39,074 | 163 | LSE | ||||
02:05:11 | 63.97 | 57 | O | 38,974 | 162 | LSE | ||||
02:05:11 | 63.97 | 98 | O | 38,917 | 161 | LSE | ||||
02:05:11 | 63.97 | 102 | O | 38,819 | 160 | LSE | ||||
02:05:11 | 63.93 | 200 | O | 38,717 | 159 | LSE | ||||
02:05:11 | 63.91 | 100 | O | 38,517 | 158 | LSE | ||||
02:02:41 | 63.6 | 5 | O | 38,417 | 157 | LSE | ||||
01:59:52 | 63.78 | 1000 | O | 38,412 | 156 | LSE | ||||
01:55:10 | 63.548 | 157 | O | 37,412 | 155 | LSE | ||||
01:54:12 | 63.795 | 200 | O | 37,255 | 154 | LSE | ||||
01:52:40 | 63.85 | 14 | O | 37,055 | 153 | LSE | ||||
01:47:41 | 63.542 | 7 | O | 37,041 | 152 | LSE | ||||
01:45:09 | 63.23 | 200 | O | 37,034 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions