We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:58:22 | 61.7 | 3 | O | 43,711 | 348 | LSE | ||||
03:57:10 | 61.352 | 1638 | O | 43,708 | 347 | LSE | ||||
03:47:10 | 61.292 | 200 | O | 42,070 | 346 | LSE | ||||
03:42:10 | 61.42 | 200 | O | 41,870 | 345 | LSE | ||||
03:37:09 | 61.855 | 2 | O | 41,670 | 344 | LSE | ||||
03:32:11 | 61.81 | 150 | O | 41,668 | 343 | LSE | ||||
03:27:20 | 61.53 | 100 | O | 41,518 | 342 | LSE | ||||
03:24:45 | 61.537 | 162 | O | 41,418 | 341 | LSE | ||||
03:24:06 | 61.48 | 100 | O | 41,256 | 340 | LSE | ||||
03:23:23 | 61.467 | 163 | O | 41,156 | 339 | LSE | ||||
03:22:07 | 61.36 | 1 | O | 40,993 | 338 | LSE | ||||
03:16:31 | 61.346 | 2 | O | 40,992 | 337 | LSE | ||||
03:14:06 | 61.25 | 34 | O | 40,990 | 336 | LSE | ||||
03:14:06 | 61.193 | 1 | O | 40,956 | 335 | LSE | ||||
03:11:36 | 61.04 | 1638 | O | 40,955 | 334 | LSE | ||||
03:09:06 | 60.95 | 500 | O | 39,317 | 333 | LSE | ||||
03:09:06 | 61.17 | 50 | O | 38,817 | 332 | LSE | ||||
02:56:36 | 61.48 | 200 | O | 38,767 | 331 | LSE | ||||
02:53:50 | 61.49 | 3 | O | 38,567 | 330 | LSE | ||||
02:53:34 | 61.47 | 4 | O | 38,564 | 329 | LSE | ||||
02:51:36 | 60.497 | 2 | O | 38,560 | 328 | LSE | ||||
02:50:31 | 61.252 | 9 | O | 38,558 | 327 | LSE | ||||
02:41:35 | 61.59 | 80 | O | 38,549 | 326 | LSE | ||||
02:41:35 | 61.59 | 131 | O | 38,469 | 325 | LSE | ||||
02:41:35 | 61.59 | 69 | O | 38,338 | 324 | LSE | ||||
02:39:05 | 61.7 | 100 | O | 38,269 | 323 | LSE | ||||
02:38:44 | 61.45 | 8 | O | 38,169 | 322 | LSE | ||||
02:36:58 | 61.535 | 25 | O | 38,161 | 321 | LSE | ||||
02:36:35 | 61.81 | 100 | O | 38,136 | 320 | LSE | ||||
02:35:21 | 61.53 | 279 | O | 38,036 | 319 | LSE | ||||
02:30:29 | 61.73 | 11 | O | 37,757 | 318 | LSE | ||||
02:30:22 | 61.82 | 300 | O | 37,746 | 317 | LSE | ||||
02:30:22 | 61.829 | 88 | O | 37,446 | 316 | LSE | ||||
02:30:02 | 61.881 | 80 | O | 37,358 | 315 | LSE | ||||
02:30:02 | 61.88 | 84 | O | 37,278 | 314 | LSE | ||||
02:29:12 | 61.83 | 1 | O | 37,194 | 313 | LSE | ||||
02:29:06 | 61.32 | 200 | O | 37,193 | 312 | LSE | ||||
02:25:45 | 61.13 | 2 | O | 36,993 | 311 | LSE | ||||
02:23:50 | 60.93 | 282 | O | 36,991 | 310 | LSE | ||||
02:22:31 | 61.865 | 8 | O | 36,709 | 309 | LSE | ||||
02:21:35 | 60.69 | 200 | O | 36,701 | 308 | LSE | ||||
02:21:35 | 60.69 | 300 | O | 36,501 | 307 | LSE | ||||
02:21:35 | 60.69 | 300 | O | 36,201 | 306 | LSE | ||||
02:15:35 | 61.1 | 48 | O | 35,901 | 305 | LSE | ||||
02:15:12 | 61.01 | 48 | O | 35,853 | 304 | LSE | ||||
02:14:57 | 61.74 | 489 | O | 35,805 | 303 | LSE | ||||
02:14:57 | 61.74 | 411 | O | 35,316 | 302 | LSE | ||||
02:14:57 | 61.74 | 180 | O | 34,905 | 301 | LSE | ||||
02:10:48 | 60.92 | 3 | O | 34,725 | 300 | LSE | ||||
02:09:03 | 61.32 | 1 | O | 34,722 | 299 | LSE | ||||
02:07:58 | 61.325 | 160 | O | 34,721 | 298 | LSE | ||||
02:06:52 | 60.64 | 3 | O | 34,561 | 297 | LSE | ||||
02:06:42 | 60.62 | 3 | O | 34,558 | 296 | LSE | ||||
02:05:45 | 60.38 | 1 | O | 34,555 | 295 | LSE | ||||
02:03:48 | 60.77 | 1 | O | 34,554 | 294 | LSE | ||||
02:03:10 | 60.81 | 1 | O | 34,553 | 293 | LSE | ||||
02:01:35 | 60.16 | 150 | O | 34,552 | 292 | LSE | ||||
02:01:28 | 60.77 | 3 | O | 34,402 | 291 | LSE | ||||
02:00:57 | 60.78 | 4 | O | 34,399 | 290 | LSE | ||||
01:59:06 | 60.679 | 80 | O | 34,395 | 289 | LSE | ||||
01:58:28 | 61.377 | 8 | O | 34,315 | 288 | LSE | ||||
01:57:58 | 61.3 | 200 | O | 34,307 | 287 | LSE | ||||
01:56:42 | 61.15 | 200 | O | 34,107 | 286 | LSE | ||||
01:52:03 | 61.241 | 12 | O | 33,907 | 285 | LSE | ||||
01:52:03 | 61.241 | 385 | O | 33,895 | 284 | LSE | ||||
01:51:41 | 60.78 | 101 | O | 33,510 | 283 | LSE | ||||
01:47:46 | 60.39 | 20 | O | 33,409 | 282 | LSE | ||||
01:47:45 | 60.39 | 10 | O | 33,389 | 281 | LSE | ||||
01:47:45 | 60.39 | 18 | O | 33,379 | 280 | LSE | ||||
01:47:33 | 60.14 | 1 | O | 33,361 | 279 | LSE | ||||
01:47:29 | 60.06 | 1 | O | 33,360 | 278 | LSE | ||||
01:45:19 | 60.52 | 101 | O | 33,359 | 277 | LSE | ||||
01:45:03 | 60.38 | 101 | O | 33,258 | 276 | LSE | ||||
01:44:05 | 60.33 | 357 | O | 33,157 | 275 | LSE | ||||
01:43:39 | 60.28 | 282 | O | 32,800 | 274 | LSE | ||||
01:43:32 | 60.37 | 101 | O | 32,518 | 273 | LSE | ||||
01:42:10 | 59.95 | 10 | O | 32,417 | 272 | LSE | ||||
01:36:27 | 60.09 | 11 | O | 32,407 | 271 | LSE | ||||
01:36:01 | 60.83 | 120 | O | 32,396 | 270 | LSE | ||||
01:35:13 | 60.84 | 100 | O | 32,276 | 269 | LSE | ||||
01:34:12 | 60.92 | 281 | O | 32,176 | 268 | LSE | ||||
01:34:05 | 60.16 | 100 | O | 31,895 | 267 | LSE | ||||
01:34:05 | 60.7 | 50 | O | 31,795 | 266 | LSE | ||||
01:34:05 | 60.7 | 50 | O | 31,745 | 265 | LSE | ||||
01:32:53 | 60.785 | 100 | O | 31,695 | 264 | LSE | ||||
01:32:30 | 60.8 | 100 | O | 31,595 | 263 | LSE | ||||
01:31:35 | 60.4 | 45 | O | 31,495 | 262 | LSE | ||||
01:31:35 | 60.4 | 73 | O | 31,450 | 261 | LSE | ||||
01:31:35 | 60.4 | 27 | O | 31,377 | 260 | LSE | ||||
01:30:38 | 60.87 | 1 | O | 31,350 | 259 | LSE | ||||
01:29:10 | 60.97 | 5 | O | 31,349 | 258 | LSE | ||||
01:28:36 | 60.9 | 2 | O | 31,344 | 257 | LSE | ||||
01:26:35 | 60.3 | 100 | O | 31,342 | 256 | LSE | ||||
01:25:19 | 60.83 | 10 | O | 31,242 | 255 | LSE | ||||
01:24:05 | 60.3 | 200 | O | 31,232 | 254 | LSE | ||||
01:22:41 | 60.575 | 50 | O | 31,032 | 253 | LSE | ||||
01:22:41 | 60.575 | 50 | O | 30,982 | 252 | LSE | ||||
01:19:15 | 60.655 | 100 | O | 30,932 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions