![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:24:01 | 60.399 | 100 | O | 26,410 | 201 | LSE | ||||
00:24:01 | 60.4 | 32 | O | 26,310 | 200 | LSE | ||||
00:24:01 | 60.399 | 200 | O | 26,278 | 199 | LSE | ||||
00:22:13 | 62.17 | 243 | O | 26,078 | 198 | LSE | ||||
00:22:07 | 61.53 | 276 | O | 25,835 | 197 | LSE | ||||
00:20:08 | 61.6 | 32 | O | 25,559 | 196 | LSE | ||||
00:19:18 | 60.268 | 100 | O | 25,527 | 195 | LSE | ||||
00:16:03 | 60.245 | 38 | O | 25,427 | 194 | LSE | ||||
00:15:01 | 60.28 | 179 | O | 25,389 | 193 | LSE | ||||
00:09:49 | 60.09 | 100 | O | 25,210 | 192 | LSE | ||||
00:09:27 | 60.06 | 14 | O | 25,110 | 191 | LSE | ||||
00:09:27 | 60.06 | 300 | O | 25,096 | 190 | LSE | ||||
00:09:27 | 60.05 | 85 | O | 24,796 | 189 | LSE | ||||
00:09:02 | 60.181 | 300 | O | 24,711 | 188 | LSE | ||||
00:09:01 | 60.2 | 3 | O | 24,411 | 187 | LSE | ||||
00:09:01 | 60.201 | 329 | O | 24,408 | 186 | LSE | ||||
00:08:55 | 62.24 | 48 | O | 24,079 | 185 | LSE | ||||
00:08:24 | 60.288 | 250 | O | 24,031 | 184 | LSE | ||||
00:06:35 | 60.271 | 100 | O | 23,781 | 183 | LSE | ||||
00:04:52 | 60.605 | 3 | O | 23,681 | 182 | LSE | ||||
00:04:52 | 60.62 | 100 | O | 23,678 | 181 | LSE | ||||
00:03:05 | 61.92 | 7 | O | 23,578 | 180 | LSE | ||||
00:02:45 | 61.92 | 3 | O | 23,571 | 179 | LSE | ||||
23:57:01 | 60.909 | 328 | O | 23,568 | 178 | LSE | ||||
23:57:01 | 60.908 | 330 | O | 23,240 | 177 | LSE | ||||
23:56:04 | 60.66 | 160 | O | 22,910 | 176 | LSE | ||||
23:56:04 | 60.66 | 169 | O | 22,750 | 175 | LSE | ||||
23:55:31 | 60.765 | 300 | O | 22,581 | 174 | LSE | ||||
23:55:31 | 60.765 | 98 | O | 22,281 | 173 | LSE | ||||
23:54:15 | 60.335 | 100 | O | 22,183 | 172 | LSE | ||||
23:51:56 | 60.245 | 1 | O | 22,083 | 171 | LSE | ||||
23:51:39 | 60.34 | 100 | O | 22,082 | 170 | LSE | ||||
23:51:22 | 61.89 | 11 | O | 21,982 | 169 | LSE | ||||
23:51:03 | 60.415 | 330 | O | 21,971 | 168 | LSE | ||||
23:50:11 | 61.92 | 18 | O | 21,641 | 167 | LSE | ||||
23:50:06 | 60.45 | 100 | O | 21,623 | 166 | LSE | ||||
23:50:01 | 61.92 | 5 | O | 21,523 | 165 | LSE | ||||
23:49:36 | 60.52 | 450 | O | 21,518 | 164 | LSE | ||||
23:49:30 | 61.92 | 18 | O | 21,068 | 163 | LSE | ||||
23:49:27 | 61.92 | 2 | O | 21,050 | 162 | LSE | ||||
23:49:26 | 61.9 | 1 | O | 21,048 | 161 | LSE | ||||
23:49:22 | 61.87 | 2 | O | 21,047 | 160 | LSE | ||||
23:49:21 | 60.628 | 300 | O | 21,045 | 159 | LSE | ||||
23:49:21 | 60.628 | 32 | O | 20,745 | 158 | LSE | ||||
23:49:14 | 61.92 | 5 | O | 20,713 | 157 | LSE | ||||
23:49:04 | 61.92 | 9 | O | 20,708 | 156 | LSE | ||||
23:48:58 | 61.9 | 5 | O | 20,699 | 155 | LSE | ||||
23:48:56 | 61.92 | 9 | O | 20,694 | 154 | LSE | ||||
23:48:56 | 61.92 | 1 | O | 20,685 | 153 | LSE | ||||
23:48:45 | 61.92 | 6 | O | 20,684 | 152 | LSE | ||||
23:48:38 | 61.92 | 1 | O | 20,678 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions