![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:32:17 | 62.258 | 15 | O | 5,791 | 51 | LSE | ||||
23:32:17 | 62.25 | 300 | O | 5,776 | 50 | LSE | ||||
23:32:16 | 62.255 | 408 | O | 5,476 | 49 | LSE | ||||
23:31:54 | 61.95 | 13 | O | 5,068 | 48 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 5,055 | 47 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,955 | 46 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,855 | 45 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,755 | 44 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,655 | 43 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,555 | 42 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,455 | 41 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,355 | 40 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,255 | 39 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,155 | 38 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 4,055 | 37 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 3,955 | 36 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 3,855 | 35 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 3,755 | 34 | LSE | ||||
23:31:54 | 61.95 | 100 | O | 3,655 | 33 | LSE | ||||
23:31:54 | 61.949 | 100 | O | 3,555 | 32 | LSE | ||||
23:31:16 | 61.8 | 14 | O | 3,455 | 31 | LSE | ||||
23:31:16 | 61.8 | 200 | O | 3,441 | 30 | LSE | ||||
23:31:16 | 61.8 | 200 | O | 3,241 | 29 | LSE | ||||
23:31:16 | 61.8 | 200 | O | 3,041 | 28 | LSE | ||||
23:31:16 | 61.8 | 200 | O | 2,841 | 27 | LSE | ||||
23:31:16 | 61.8 | 100 | O | 2,641 | 26 | LSE | ||||
23:31:16 | 61.8 | 100 | O | 2,541 | 25 | LSE | ||||
23:31:16 | 61.8 | 200 | O | 2,441 | 24 | LSE | ||||
23:31:16 | 61.8 | 200 | O | 2,241 | 23 | LSE | ||||
23:31:16 | 61.8 | 100 | O | 2,041 | 22 | LSE | ||||
23:31:16 | 61.8 | 100 | O | 1,941 | 21 | LSE | ||||
23:31:02 | 61.875 | 162 | O | 1,841 | 20 | LSE | ||||
23:31:02 | 61.875 | 161 | O | 1,679 | 19 | LSE | ||||
23:30:00 | 61.957 | 100 | O | 1,518 | 18 | LSE | ||||
17:15:25 | 61.11 | 44 | O | 1,418 | 17 | LSE | ||||
17:15:25 | 61.11 | 1 | O | 1,374 | 16 | LSE | ||||
17:15:25 | 61.11 | 39 | O | 1,373 | 15 | LSE | ||||
17:15:25 | 61.11 | 51 | O | 1,334 | 14 | LSE | ||||
17:14:55 | 61.12 | 25 | O | 1,283 | 13 | LSE | ||||
17:14:55 | 61.12 | 10 | O | 1,258 | 12 | LSE | ||||
17:14:55 | 61.12 | 145 | O | 1,248 | 11 | LSE | ||||
17:07:38 | 60.98 | 56 | O | 1,103 | 10 | LSE | ||||
17:07:00 | 60.99 | 3 | O | 1,047 | 9 | LSE | ||||
17:06:43 | 60.99 | 1 | O | 1,044 | 8 | LSE | ||||
17:06:43 | 60.99 | 1 | O | 1,043 | 7 | LSE | ||||
17:06:39 | 60.99 | 19 | O | 1,042 | 6 | LSE | ||||
17:06:35 | 60.99 | 1 | O | 1,023 | 5 | LSE | ||||
17:06:26 | 60.99 | 406 | O | 1,022 | 4 | LSE | ||||
17:06:26 | 60.99 | 513 | O | 616 | 3 | LSE | ||||
17:06:26 | 60.99 | 3 | O | 103 | 2 | LSE | ||||
17:06:26 | 60.99 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions