![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:44:59 | 60.735 | 300 | O | 17,112 | 101 | LSE | ||||
23:44:59 | 60.736 | 247 | O | 16,812 | 100 | LSE | ||||
23:44:59 | 60.734 | 249 | O | 16,565 | 99 | LSE | ||||
23:44:00 | 60.8 | 394 | O | 16,316 | 98 | LSE | ||||
23:43:51 | 61.0 | 100 | O | 15,922 | 97 | LSE | ||||
23:43:16 | 61.0 | 100 | O | 15,822 | 96 | LSE | ||||
23:42:57 | 61.45 | 200 | O | 15,722 | 95 | LSE | ||||
23:42:01 | 61.475 | 300 | O | 15,522 | 94 | LSE | ||||
23:42:01 | 61.475 | 25 | O | 15,222 | 93 | LSE | ||||
23:40:33 | 61.55 | 2 | O | 15,197 | 92 | LSE | ||||
23:39:59 | 61.625 | 25 | O | 15,195 | 91 | LSE | ||||
23:39:59 | 61.63 | 100 | O | 15,170 | 90 | LSE | ||||
23:37:52 | 61.36 | 12 | O | 15,070 | 89 | LSE | ||||
23:37:27 | 61.345 | 321 | O | 15,058 | 88 | LSE | ||||
23:37:19 | 61.5 | 18 | O | 14,737 | 87 | LSE | ||||
23:37:17 | 61.469 | 41 | O | 14,719 | 86 | LSE | ||||
23:37:16 | 61.47 | 155 | O | 14,678 | 85 | LSE | ||||
23:37:16 | 61.47 | 100 | O | 14,523 | 84 | LSE | ||||
23:37:16 | 61.47 | 100 | O | 14,423 | 83 | LSE | ||||
23:36:08 | 61.629 | 300 | O | 14,323 | 82 | LSE | ||||
23:36:08 | 61.63 | 400 | O | 14,023 | 81 | LSE | ||||
23:34:16 | 61.64 | 1355 | O | 13,623 | 80 | LSE | ||||
23:34:16 | 61.64 | 100 | O | 12,268 | 79 | LSE | ||||
23:34:16 | 61.64 | 200 | O | 12,168 | 78 | LSE | ||||
23:34:11 | 61.49 | 1657 | O | 11,968 | 77 | LSE | ||||
23:34:06 | 61.5 | 249 | O | 10,311 | 76 | LSE | ||||
23:34:06 | 61.5 | 100 | O | 10,062 | 75 | LSE | ||||
23:34:06 | 61.5 | 100 | O | 9,962 | 74 | LSE | ||||
23:34:06 | 61.5 | 200 | O | 9,862 | 73 | LSE | ||||
23:34:06 | 61.501 | 200 | O | 9,662 | 72 | LSE | ||||
23:34:06 | 61.501 | 200 | O | 9,462 | 71 | LSE | ||||
23:34:06 | 61.501 | 200 | O | 9,262 | 70 | LSE | ||||
23:34:06 | 61.501 | 100 | O | 9,062 | 69 | LSE | ||||
23:34:06 | 61.5 | 200 | O | 8,962 | 68 | LSE | ||||
23:33:39 | 61.792 | 1 | O | 8,762 | 67 | LSE | ||||
23:33:38 | 61.805 | 160 | O | 8,761 | 66 | LSE | ||||
23:33:23 | 61.947 | 60 | O | 8,601 | 65 | LSE | ||||
23:33:23 | 61.948 | 261 | O | 8,541 | 64 | LSE | ||||
23:33:21 | 61.73 | 246 | O | 8,280 | 63 | LSE | ||||
23:33:04 | 62.199 | 23 | O | 8,034 | 62 | LSE | ||||
23:33:04 | 62.195 | 177 | O | 8,011 | 61 | LSE | ||||
23:33:04 | 62.195 | 100 | O | 7,834 | 60 | LSE | ||||
23:33:04 | 62.195 | 23 | O | 7,734 | 59 | LSE | ||||
23:32:54 | 62.195 | 160 | O | 7,711 | 58 | LSE | ||||
23:32:51 | 62.195 | 161 | O | 7,551 | 57 | LSE | ||||
23:32:39 | 62.26 | 30 | O | 7,390 | 56 | LSE | ||||
23:32:34 | 62.364 | 1018 | O | 7,360 | 55 | LSE | ||||
23:32:34 | 62.379 | 200 | O | 6,342 | 54 | LSE | ||||
23:32:32 | 61.68 | 281 | O | 6,142 | 53 | LSE | ||||
23:32:17 | 62.25 | 70 | O | 5,861 | 52 | LSE | ||||
23:32:17 | 62.258 | 15 | O | 5,791 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions