![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:48:38 | 61.92 | 1 | O | 20,678 | 151 | LSE | ||||
23:48:38 | 61.92 | 6 | O | 20,677 | 150 | LSE | ||||
23:48:30 | 61.92 | 3 | O | 20,671 | 149 | LSE | ||||
23:48:30 | 61.92 | 1 | O | 20,668 | 148 | LSE | ||||
23:48:28 | 61.92 | 1 | O | 20,667 | 147 | LSE | ||||
23:48:22 | 60.36 | 1 | O | 20,666 | 146 | LSE | ||||
23:48:21 | 61.87 | 4 | O | 20,665 | 145 | LSE | ||||
23:48:01 | 61.92 | 1 | O | 20,661 | 144 | LSE | ||||
23:48:01 | 61.92 | 1 | O | 20,660 | 143 | LSE | ||||
23:47:55 | 61.92 | 2 | O | 20,659 | 142 | LSE | ||||
23:47:55 | 61.92 | 2 | O | 20,657 | 141 | LSE | ||||
23:47:55 | 61.92 | 1 | O | 20,655 | 140 | LSE | ||||
23:47:50 | 61.92 | 1 | O | 20,654 | 139 | LSE | ||||
23:47:50 | 61.92 | 1 | O | 20,653 | 138 | LSE | ||||
23:47:50 | 61.92 | 1 | O | 20,652 | 137 | LSE | ||||
23:47:50 | 61.92 | 1 | O | 20,651 | 136 | LSE | ||||
23:47:50 | 61.92 | 2 | O | 20,650 | 135 | LSE | ||||
23:47:48 | 61.92 | 1 | O | 20,648 | 134 | LSE | ||||
23:47:48 | 61.92 | 1 | O | 20,647 | 133 | LSE | ||||
23:47:18 | 61.92 | 1 | O | 20,646 | 132 | LSE | ||||
23:47:18 | 61.92 | 55 | O | 20,645 | 131 | LSE | ||||
23:47:17 | 61.92 | 55 | O | 20,590 | 130 | LSE | ||||
23:47:15 | 59.875 | 110 | O | 20,535 | 129 | LSE | ||||
23:47:13 | 59.93 | 50 | O | 20,425 | 128 | LSE | ||||
23:47:09 | 61.92 | 1 | O | 20,375 | 127 | LSE | ||||
23:47:04 | 61.92 | 3 | O | 20,374 | 126 | LSE | ||||
23:46:55 | 61.92 | 1 | O | 20,371 | 125 | LSE | ||||
23:46:52 | 61.92 | 1 | O | 20,370 | 124 | LSE | ||||
23:46:51 | 61.9 | 16 | O | 20,369 | 123 | LSE | ||||
23:46:50 | 61.92 | 1 | O | 20,353 | 122 | LSE | ||||
23:46:30 | 59.858 | 313 | O | 20,352 | 121 | LSE | ||||
23:46:30 | 59.86 | 100 | O | 20,039 | 120 | LSE | ||||
23:46:29 | 59.855 | 290 | O | 19,939 | 119 | LSE | ||||
23:46:14 | 59.945 | 25 | O | 19,649 | 118 | LSE | ||||
23:46:14 | 59.945 | 50 | O | 19,624 | 117 | LSE | ||||
23:46:09 | 60.05 | 8 | O | 19,574 | 116 | LSE | ||||
23:46:03 | 60.12 | 300 | O | 19,566 | 115 | LSE | ||||
23:46:03 | 60.12 | 32 | O | 19,266 | 114 | LSE | ||||
23:45:57 | 60.16 | 198 | O | 19,234 | 113 | LSE | ||||
23:45:56 | 60.18 | 300 | O | 19,036 | 112 | LSE | ||||
23:45:56 | 60.2 | 394 | O | 18,736 | 111 | LSE | ||||
23:45:44 | 60.295 | 100 | O | 18,342 | 110 | LSE | ||||
23:45:33 | 60.349 | 56 | O | 18,242 | 109 | LSE | ||||
23:45:33 | 60.34 | 300 | O | 18,186 | 108 | LSE | ||||
23:45:33 | 60.349 | 41 | O | 17,886 | 107 | LSE | ||||
23:45:27 | 60.513 | 100 | O | 17,845 | 106 | LSE | ||||
23:45:16 | 60.555 | 8 | O | 17,745 | 105 | LSE | ||||
23:45:15 | 60.58 | 300 | O | 17,737 | 104 | LSE | ||||
23:45:15 | 60.59 | 25 | O | 17,437 | 103 | LSE | ||||
23:44:59 | 60.737 | 300 | O | 17,412 | 102 | LSE | ||||
23:44:59 | 60.735 | 300 | O | 17,112 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions