We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:15 | 60.655 | 100 | O | 30,932 | 251 | LSE | ||||
| 01:17:58 | 60.795 | 100 | O | 30,832 | 250 | LSE | ||||
| 01:16:52 | 60.44 | 9 | O | 30,732 | 249 | LSE | ||||
| 01:16:35 | 60.29 | 100 | O | 30,723 | 248 | LSE | ||||
| 01:14:05 | 60.3 | 100 | O | 30,623 | 247 | LSE | ||||
| 01:09:59 | 60.615 | 50 | O | 30,523 | 246 | LSE | ||||
| 01:09:59 | 60.615 | 50 | O | 30,473 | 245 | LSE | ||||
| 01:09:08 | 60.685 | 100 | O | 30,423 | 244 | LSE | ||||
| 01:09:05 | 61.01 | 357 | O | 30,323 | 243 | LSE | ||||
| 01:08:47 | 60.718 | 3 | O | 29,966 | 242 | LSE | ||||
| 01:06:45 | 60.312 | 200 | O | 29,963 | 241 | LSE | ||||
| 01:01:08 | 60.415 | 20 | O | 29,763 | 240 | LSE | ||||
| 01:00:34 | 60.615 | 50 | O | 29,743 | 239 | LSE | ||||
| 01:00:34 | 60.615 | 60 | O | 29,693 | 238 | LSE | ||||
| 00:58:39 | 60.673 | 100 | O | 29,633 | 237 | LSE | ||||
| 00:57:36 | 60.719 | 4 | O | 29,533 | 236 | LSE | ||||
| 00:55:07 | 60.785 | 100 | O | 29,529 | 235 | LSE | ||||
| 00:51:56 | 60.74 | 100 | O | 29,429 | 234 | LSE | ||||
| 00:50:46 | 60.6 | 3 | O | 29,329 | 233 | LSE | ||||
| 00:50:02 | 60.789 | 7 | O | 29,326 | 232 | LSE | ||||
| 00:47:20 | 60.04 | 5 | O | 29,319 | 231 | LSE | ||||
| 00:46:37 | 60.3 | 281 | O | 29,314 | 230 | LSE | ||||
| 00:45:58 | 60.9 | 250 | O | 29,033 | 229 | LSE | ||||
| 00:45:46 | 60.52 | 10 | O | 28,783 | 228 | LSE | ||||
| 00:45:39 | 60.47 | 5 | O | 28,773 | 227 | LSE | ||||
| 00:45:31 | 60.42 | 31 | O | 28,768 | 226 | LSE | ||||
| 00:45:07 | 60.03 | 8 | O | 28,737 | 225 | LSE | ||||
| 00:44:08 | 60.465 | 40 | O | 28,729 | 224 | LSE | ||||
| 00:43:40 | 60.92 | 279 | O | 28,689 | 223 | LSE | ||||
| 00:43:23 | 59.82 | 1 | O | 28,410 | 222 | LSE | ||||
| 00:43:21 | 60.01 | 9 | O | 28,409 | 221 | LSE | ||||
| 00:43:07 | 59.91 | 2 | O | 28,400 | 220 | LSE | ||||
| 00:42:44 | 60.18 | 2 | O | 28,398 | 219 | LSE | ||||
| 00:42:35 | 60.3 | 84 | O | 28,396 | 218 | LSE | ||||
| 00:42:28 | 60.36 | 1 | O | 28,312 | 217 | LSE | ||||
| 00:42:21 | 60.549 | 257 | O | 28,311 | 216 | LSE | ||||
| 00:42:08 | 60.04 | 18 | O | 28,054 | 215 | LSE | ||||
| 00:42:02 | 60.17 | 13 | O | 28,036 | 214 | LSE | ||||
| 00:40:19 | 60.41 | 32 | O | 28,023 | 213 | LSE | ||||
| 00:38:55 | 61.66 | 1 | O | 27,991 | 212 | LSE | ||||
| 00:38:04 | 60.093 | 100 | O | 27,990 | 211 | LSE | ||||
| 00:38:04 | 60.092 | 232 | O | 27,890 | 210 | LSE | ||||
| 00:38:04 | 60.093 | 100 | O | 27,658 | 209 | LSE | ||||
| 00:35:35 | 60.94 | 16 | O | 27,558 | 208 | LSE | ||||
| 00:34:54 | 61.76 | 32 | O | 27,542 | 207 | LSE | ||||
| 00:34:00 | 61.37 | 37 | O | 27,510 | 206 | LSE | ||||
| 00:33:14 | 60.675 | 399 | O | 27,473 | 205 | LSE | ||||
| 00:31:19 | 60.63 | 164 | O | 27,074 | 204 | LSE | ||||
| 00:25:16 | 60.711 | 300 | O | 26,910 | 203 | LSE | ||||
| 00:24:01 | 60.4 | 200 | O | 26,610 | 202 | LSE | ||||
| 00:24:01 | 60.399 | 100 | O | 26,410 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
