We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:02:39 | 64.13 | 100 | O | 12,370 | 51 | LSE | ||||
00:02:10 | 62.85 | 241 | O | 12,270 | 50 | LSE | ||||
00:01:06 | 63.331 | 10 | O | 12,029 | 49 | LSE | ||||
23:45:08 | 63.33 | 1000 | O | 12,019 | 48 | LSE | ||||
23:45:08 | 63.28 | 600 | O | 11,019 | 47 | LSE | ||||
23:37:51 | 62.96 | 5 | O | 10,419 | 46 | LSE | ||||
23:36:37 | 62.44 | 1 | O | 10,414 | 45 | LSE | ||||
23:35:57 | 62.965 | 300 | O | 10,413 | 44 | LSE | ||||
23:35:57 | 62.97 | 14 | O | 10,113 | 43 | LSE | ||||
23:35:18 | 62.92 | 200 | O | 10,099 | 42 | LSE | ||||
23:35:18 | 62.919 | 15 | O | 9,899 | 41 | LSE | ||||
23:35:18 | 62.918 | 100 | O | 9,884 | 40 | LSE | ||||
23:35:05 | 62.9 | 100 | O | 9,784 | 39 | LSE | ||||
23:34:58 | 63.075 | 7 | O | 9,684 | 38 | LSE | ||||
23:34:58 | 63.078 | 400 | O | 9,677 | 37 | LSE | ||||
23:34:58 | 63.075 | 300 | O | 9,277 | 36 | LSE | ||||
23:34:58 | 63.079 | 300 | O | 8,977 | 35 | LSE | ||||
23:33:54 | 63.375 | 315 | O | 8,677 | 34 | LSE | ||||
23:33:32 | 62.24 | 276 | O | 8,362 | 33 | LSE | ||||
23:32:54 | 63.208 | 315 | O | 8,086 | 32 | LSE | ||||
23:32:52 | 62.29 | 279 | O | 7,771 | 31 | LSE | ||||
23:32:21 | 63.175 | 1 | O | 7,492 | 30 | LSE | ||||
23:32:21 | 63.175 | 50 | O | 7,491 | 29 | LSE | ||||
23:32:09 | 62.96 | 15 | O | 7,441 | 28 | LSE | ||||
23:32:09 | 62.955 | 300 | O | 7,426 | 27 | LSE | ||||
23:31:43 | 62.865 | 904 | O | 7,126 | 26 | LSE | ||||
23:31:33 | 62.791 | 12 | O | 6,222 | 25 | LSE | ||||
23:31:33 | 62.8 | 12 | O | 6,210 | 24 | LSE | ||||
23:31:33 | 62.805 | 300 | O | 6,198 | 23 | LSE | ||||
23:30:50 | 62.509 | 2427 | O | 5,898 | 22 | LSE | ||||
23:30:36 | 62.528 | 100 | O | 3,471 | 21 | LSE | ||||
23:30:00 | 62.225 | 41 | O | 3,371 | 20 | LSE | ||||
15:35:04 | 61.011 | 200 | O | 3,330 | 19 | LSE | ||||
15:35:04 | 61.011 | 100 | O | 3,130 | 18 | LSE | ||||
15:35:04 | 61.027 | 200 | O | 3,030 | 17 | LSE | ||||
15:35:04 | 61.029 | 200 | O | 2,830 | 16 | LSE | ||||
15:35:04 | 61.03 | 10 | O | 2,630 | 15 | LSE | ||||
15:35:04 | 61.03 | 100 | O | 2,620 | 14 | LSE | ||||
15:35:04 | 61.093 | 340 | O | 2,520 | 13 | LSE | ||||
15:30:04 | 61.251 | 360 | O | 2,180 | 12 | LSE | ||||
15:15:04 | 61.013 | 300 | O | 1,820 | 11 | LSE | ||||
15:12:39 | 61.1 | 200 | O | 1,520 | 10 | LSE | ||||
15:10:04 | 61.18 | 400 | O | 1,320 | 9 | LSE | ||||
15:05:04 | 61.35 | 100 | O | 920 | 8 | LSE | ||||
15:05:04 | 61.19 | 100 | O | 820 | 7 | LSE | ||||
15:02:43 | 61.17 | 100 | O | 720 | 6 | LSE | ||||
15:00:28 | 61.139 | 10 | O | 620 | 5 | LSE | ||||
15:00:18 | 60.915 | 200 | O | 610 | 4 | LSE | ||||
15:00:18 | 61.202 | 100 | O | 410 | 3 | LSE | ||||
15:00:03 | 61.205 | 300 | O | 310 | 2 | LSE | ||||
15:00:03 | 61.2 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions