![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:49:35 | 63.83 | 2 | O | 24,291 | 101 | LSE | ||||
00:46:53 | 63.89 | 10 | O | 24,289 | 100 | LSE | ||||
00:46:39 | 64.0 | 7 | O | 24,279 | 99 | LSE | ||||
00:46:39 | 64.0 | 8 | O | 24,272 | 98 | LSE | ||||
00:46:25 | 64.07 | 236 | O | 24,264 | 97 | LSE | ||||
00:45:35 | 63.87 | 119 | O | 24,028 | 96 | LSE | ||||
00:45:15 | 64.09 | 13 | O | 23,909 | 95 | LSE | ||||
00:45:09 | 63.51 | 781 | O | 23,896 | 94 | LSE | ||||
00:45:09 | 63.51 | 400 | O | 23,115 | 93 | LSE | ||||
00:45:09 | 63.51 | 100 | O | 22,715 | 92 | LSE | ||||
00:45:09 | 63.51 | 100 | O | 22,615 | 91 | LSE | ||||
00:45:09 | 63.51 | 200 | O | 22,515 | 90 | LSE | ||||
00:45:09 | 63.69 | 1587 | O | 22,315 | 89 | LSE | ||||
00:43:37 | 63.59 | 5 | O | 20,728 | 88 | LSE | ||||
00:43:26 | 63.63 | 5 | O | 20,723 | 87 | LSE | ||||
00:43:14 | 63.57 | 2 | O | 20,718 | 86 | LSE | ||||
00:41:40 | 63.065 | 30 | O | 20,716 | 85 | LSE | ||||
00:40:08 | 62.88 | 20 | O | 20,686 | 84 | LSE | ||||
00:39:14 | 63.94 | 1 | O | 20,666 | 83 | LSE | ||||
00:37:39 | 63.369 | 569 | O | 20,665 | 82 | LSE | ||||
00:37:39 | 63.368 | 100 | O | 20,096 | 81 | LSE | ||||
00:37:39 | 63.367 | 200 | O | 19,996 | 80 | LSE | ||||
00:37:39 | 63.27 | 9 | O | 19,796 | 79 | LSE | ||||
00:37:27 | 62.841 | 50 | O | 19,787 | 78 | LSE | ||||
00:37:01 | 63.42 | 270 | O | 19,737 | 77 | LSE | ||||
00:35:09 | 62.882 | 55 | O | 19,467 | 76 | LSE | ||||
00:33:27 | 62.95 | 79 | O | 19,412 | 75 | LSE | ||||
00:32:48 | 62.93 | 9 | O | 19,333 | 74 | LSE | ||||
00:31:57 | 63.18 | 40 | O | 19,324 | 73 | LSE | ||||
00:31:32 | 63.209 | 41 | O | 19,284 | 72 | LSE | ||||
00:31:32 | 63.205 | 300 | O | 19,243 | 71 | LSE | ||||
00:31:32 | 63.209 | 38 | O | 18,943 | 70 | LSE | ||||
00:30:09 | 62.72 | 1 | O | 18,905 | 69 | LSE | ||||
00:29:54 | 62.77 | 270 | O | 18,904 | 68 | LSE | ||||
00:29:30 | 62.96 | 15 | O | 18,634 | 67 | LSE | ||||
00:28:05 | 63.42 | 238 | O | 18,619 | 66 | LSE | ||||
00:25:09 | 63.6 | 100 | O | 18,381 | 65 | LSE | ||||
00:25:09 | 63.3 | 100 | O | 18,281 | 64 | LSE | ||||
00:21:46 | 63.061 | 250 | O | 18,181 | 63 | LSE | ||||
00:20:09 | 62.876 | 703 | O | 17,931 | 62 | LSE | ||||
00:20:09 | 62.95 | 1619 | O | 17,228 | 61 | LSE | ||||
00:20:09 | 62.97 | 877 | O | 15,609 | 60 | LSE | ||||
00:20:09 | 62.97 | 400 | O | 14,732 | 59 | LSE | ||||
00:20:09 | 62.97 | 114 | O | 14,332 | 58 | LSE | ||||
00:18:19 | 63.01 | 32 | O | 14,218 | 57 | LSE | ||||
00:18:15 | 63.01 | 31 | O | 14,186 | 56 | LSE | ||||
00:17:47 | 63.01 | 48 | O | 14,155 | 55 | LSE | ||||
00:17:29 | 63.539 | 50 | O | 14,107 | 54 | LSE | ||||
00:15:10 | 63.89 | 100 | O | 14,057 | 53 | LSE | ||||
00:07:39 | 62.968 | 1587 | O | 13,957 | 52 | LSE | ||||
00:02:39 | 64.13 | 100 | O | 12,370 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions