We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:09 | 63.23 | 200 | O | 37,034 | 151 | LSE | ||||
| 01:40:58 | 63.71 | 4 | O | 36,834 | 150 | LSE | ||||
| 01:38:19 | 63.41 | 268 | O | 36,830 | 149 | LSE | ||||
| 01:36:34 | 63.95 | 119 | O | 36,562 | 148 | LSE | ||||
| 01:31:20 | 64.051 | 100 | O | 36,443 | 147 | LSE | ||||
| 01:30:05 | 63.969 | 375 | O | 36,343 | 146 | LSE | ||||
| 01:27:39 | 63.921 | 10 | O | 35,968 | 145 | LSE | ||||
| 01:22:48 | 64.145 | 300 | O | 35,958 | 144 | LSE | ||||
| 01:22:48 | 64.145 | 12 | O | 35,658 | 143 | LSE | ||||
| 01:22:48 | 64.145 | 67 | O | 35,646 | 142 | LSE | ||||
| 01:20:09 | 63.981 | 1375 | O | 35,579 | 141 | LSE | ||||
| 01:15:10 | 64.14 | 458 | O | 34,204 | 140 | LSE | ||||
| 01:15:10 | 64.14 | 300 | O | 33,746 | 139 | LSE | ||||
| 01:15:10 | 64.14 | 100 | O | 33,446 | 138 | LSE | ||||
| 01:15:10 | 64.14 | 300 | O | 33,346 | 137 | LSE | ||||
| 01:15:10 | 64.14 | 200 | O | 33,046 | 136 | LSE | ||||
| 01:15:10 | 64.14 | 200 | O | 32,846 | 135 | LSE | ||||
| 01:14:16 | 63.463 | 7 | O | 32,646 | 134 | LSE | ||||
| 01:12:40 | 63.98 | 765 | O | 32,639 | 133 | LSE | ||||
| 01:12:40 | 63.98 | 100 | O | 31,874 | 132 | LSE | ||||
| 01:12:40 | 63.98 | 200 | O | 31,774 | 131 | LSE | ||||
| 01:12:22 | 63.538 | 300 | O | 31,574 | 130 | LSE | ||||
| 01:12:22 | 63.539 | 81 | O | 31,274 | 129 | LSE | ||||
| 01:11:21 | 63.49 | 78 | O | 31,193 | 128 | LSE | ||||
| 01:10:09 | 63.76 | 1170 | O | 31,115 | 127 | LSE | ||||
| 01:10:09 | 63.76 | 100 | O | 29,945 | 126 | LSE | ||||
| 01:10:09 | 63.76 | 100 | O | 29,845 | 125 | LSE | ||||
| 01:10:09 | 63.76 | 200 | O | 29,745 | 124 | LSE | ||||
| 01:10:09 | 63.852 | 1 | O | 29,545 | 123 | LSE | ||||
| 01:05:23 | 64.08 | 5 | O | 29,544 | 122 | LSE | ||||
| 01:04:53 | 64.08 | 2 | O | 29,539 | 121 | LSE | ||||
| 01:04:52 | 64.08 | 1 | O | 29,537 | 120 | LSE | ||||
| 01:04:52 | 64.08 | 10 | O | 29,536 | 119 | LSE | ||||
| 01:02:39 | 63.929 | 300 | O | 29,526 | 118 | LSE | ||||
| 01:02:39 | 63.929 | 100 | O | 29,226 | 117 | LSE | ||||
| 01:02:39 | 63.929 | 762 | O | 29,126 | 116 | LSE | ||||
| 00:59:02 | 62.879 | 20 | O | 28,364 | 115 | LSE | ||||
| 00:59:02 | 62.879 | 21 | O | 28,344 | 114 | LSE | ||||
| 00:58:33 | 62.83 | 429 | O | 28,323 | 113 | LSE | ||||
| 00:58:33 | 62.82 | 429 | O | 27,894 | 112 | LSE | ||||
| 00:55:23 | 62.965 | 20 | O | 27,465 | 111 | LSE | ||||
| 00:55:09 | 63.87 | 1565 | O | 27,445 | 110 | LSE | ||||
| 00:52:59 | 63.1 | 10 | O | 25,880 | 109 | LSE | ||||
| 00:52:51 | 63.137 | 2 | O | 25,870 | 108 | LSE | ||||
| 00:51:09 | 63.035 | 3 | O | 25,868 | 107 | LSE | ||||
| 00:50:45 | 63.067 | 3 | O | 25,865 | 106 | LSE | ||||
| 00:50:09 | 63.64 | 570 | O | 25,862 | 105 | LSE | ||||
| 00:50:09 | 63.64 | 500 | O | 25,292 | 104 | LSE | ||||
| 00:50:09 | 63.64 | 500 | O | 24,792 | 103 | LSE | ||||
| 00:49:39 | 63.94 | 1 | O | 24,292 | 102 | LSE | ||||
| 00:49:35 | 63.83 | 2 | O | 24,291 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
