![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:40 | 64.21 | 200 | O | 11,474 | 51 | LSE | ||||
15:00:40 | 64.358 | 108 | O | 11,274 | 50 | LSE | ||||
15:00:40 | 64.358 | 192 | O | 11,166 | 49 | LSE | ||||
15:00:40 | 63.991 | 150 | O | 10,974 | 48 | LSE | ||||
15:00:40 | 64.049 | 300 | O | 10,824 | 47 | LSE | ||||
15:00:40 | 64.605 | 600 | O | 10,524 | 46 | LSE | ||||
15:00:30 | 64.365 | 200 | O | 9,924 | 45 | LSE | ||||
15:00:30 | 64.675 | 300 | O | 9,724 | 44 | LSE | ||||
15:00:30 | 64.655 | 311 | O | 9,424 | 43 | LSE | ||||
15:00:30 | 64.735 | 300 | O | 9,113 | 42 | LSE | ||||
15:00:30 | 64.235 | 200 | O | 8,813 | 41 | LSE | ||||
15:00:30 | 63.98 | 376 | O | 8,613 | 40 | LSE | ||||
15:00:30 | 64.01 | 300 | O | 8,237 | 39 | LSE | ||||
15:00:30 | 64.01 | 70 | O | 7,937 | 38 | LSE | ||||
15:00:30 | 63.98 | 76 | O | 7,867 | 37 | LSE | ||||
15:00:24 | 64.552 | 200 | O | 7,791 | 36 | LSE | ||||
15:00:23 | 64.614 | 200 | O | 7,591 | 35 | LSE | ||||
15:00:22 | 64.58 | 80 | O | 7,391 | 34 | LSE | ||||
15:00:22 | 64.547 | 15 | O | 7,311 | 33 | LSE | ||||
15:00:22 | 64.671 | 500 | O | 7,296 | 32 | LSE | ||||
15:00:21 | 63.09 | 96 | O | 6,796 | 31 | LSE | ||||
15:00:20 | 63.6 | 300 | O | 6,700 | 30 | LSE | ||||
15:00:20 | 64.145 | 100 | O | 6,400 | 29 | LSE | ||||
15:00:20 | 64.365 | 100 | O | 6,300 | 28 | LSE | ||||
15:00:20 | 64.365 | 100 | O | 6,200 | 27 | LSE | ||||
15:00:20 | 63.98 | 100 | O | 6,100 | 26 | LSE | ||||
15:00:13 | 63.981 | 5 | O | 6,000 | 25 | LSE | ||||
15:00:13 | 64.34 | 100 | O | 5,995 | 24 | LSE | ||||
15:00:13 | 64.72 | 200 | O | 5,895 | 23 | LSE | ||||
15:00:12 | 64.19 | 600 | O | 5,695 | 22 | LSE | ||||
15:00:11 | 63.814 | 492 | O | 5,095 | 21 | LSE | ||||
15:00:11 | 64.75 | 200 | O | 4,603 | 20 | LSE | ||||
15:00:11 | 63.111 | 300 | O | 4,403 | 19 | LSE | ||||
15:00:11 | 63.816 | 200 | O | 4,103 | 18 | LSE | ||||
15:00:11 | 64.28 | 100 | O | 3,903 | 17 | LSE | ||||
15:00:11 | 64.293 | 100 | O | 3,803 | 16 | LSE | ||||
15:00:11 | 64.512 | 308 | O | 3,703 | 15 | LSE | ||||
15:00:11 | 63.99 | 150 | O | 3,395 | 14 | LSE | ||||
15:00:11 | 63.955 | 375 | O | 3,245 | 13 | LSE | ||||
15:00:11 | 63.974 | 200 | O | 2,870 | 12 | LSE | ||||
15:00:10 | 64.3 | 200 | O | 2,670 | 11 | LSE | ||||
15:00:10 | 64.22 | 200 | O | 2,470 | 10 | LSE | ||||
15:00:06 | 64.58 | 200 | O | 2,270 | 9 | LSE | ||||
15:00:06 | 64.55 | 200 | O | 2,070 | 8 | LSE | ||||
15:00:06 | 64.06 | 200 | O | 1,870 | 7 | LSE | ||||
15:00:03 | 64.565 | 668 | O | 1,670 | 6 | LSE | ||||
15:00:03 | 63.112 | 400 | O | 1,002 | 5 | LSE | ||||
15:00:03 | 63.812 | 291 | O | 602 | 4 | LSE | ||||
15:00:01 | 64.228 | 11 | O | 311 | 3 | LSE | ||||
15:00:01 | 64.358 | 200 | O | 300 | 2 | LSE | ||||
15:00:01 | 64.602 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions