![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:57 | 64.92 | 23 | O | 57,794 | 343 | LSE | ||||
04:14:56 | 64.9 | 30 | O | 57,771 | 342 | LSE | ||||
04:14:54 | 64.9 | 30 | O | 57,741 | 341 | LSE | ||||
04:14:53 | 64.83 | 1 | O | 57,711 | 340 | LSE | ||||
04:14:15 | 64.54 | 30 | O | 57,710 | 339 | LSE | ||||
04:13:58 | 64.71 | 265 | O | 57,680 | 338 | LSE | ||||
04:13:14 | 64.06 | 265 | O | 57,415 | 337 | LSE | ||||
04:13:13 | 64.87 | 1 | O | 57,150 | 336 | LSE | ||||
04:12:47 | 64.17 | 30 | O | 57,149 | 335 | LSE | ||||
04:12:31 | 64.44 | 31 | O | 57,119 | 334 | LSE | ||||
04:12:27 | 64.4 | 31 | O | 57,088 | 333 | LSE | ||||
04:09:21 | 63.72 | 7 | O | 57,057 | 332 | LSE | ||||
04:07:58 | 65.36 | 262 | O | 57,050 | 331 | LSE | ||||
04:04:25 | 65.0 | 10 | O | 56,788 | 330 | LSE | ||||
04:03:46 | 63.79 | 195 | O | 56,778 | 329 | LSE | ||||
04:02:55 | 64.61 | 225 | O | 56,583 | 328 | LSE | ||||
04:00:28 | 65.02 | 3 | O | 56,358 | 327 | LSE | ||||
04:00:22 | 65.0 | 38 | O | 56,355 | 326 | LSE | ||||
04:00:21 | 65.23 | 3 | O | 56,317 | 325 | LSE | ||||
03:58:19 | 64.7 | 262 | O | 56,314 | 324 | LSE | ||||
03:58:19 | 63.71 | 300 | O | 56,052 | 323 | LSE | ||||
03:57:02 | 63.66 | 100 | O | 55,752 | 322 | LSE | ||||
03:57:02 | 63.66 | 100 | O | 55,652 | 321 | LSE | ||||
03:54:47 | 63.85 | 200 | O | 55,552 | 320 | LSE | ||||
03:51:37 | 63.999 | 100 | O | 55,352 | 319 | LSE | ||||
03:50:46 | 65.57 | 225 | O | 55,252 | 318 | LSE | ||||
03:50:33 | 65.6 | 11 | O | 55,027 | 317 | LSE | ||||
03:50:20 | 65.26 | 226 | O | 55,016 | 316 | LSE | ||||
03:47:26 | 65.61 | 226 | O | 54,790 | 315 | LSE | ||||
03:46:21 | 65.17 | 16 | O | 54,564 | 314 | LSE | ||||
03:46:18 | 63.732 | 600 | O | 54,548 | 313 | LSE | ||||
03:46:18 | 63.732 | 600 | O | 53,948 | 312 | LSE | ||||
03:46:18 | 63.732 | 274 | O | 53,348 | 311 | LSE | ||||
03:46:18 | 63.732 | 136 | O | 53,074 | 310 | LSE | ||||
03:46:18 | 63.732 | 200 | O | 52,938 | 309 | LSE | ||||
03:46:18 | 63.733 | 300 | O | 52,738 | 308 | LSE | ||||
03:46:18 | 63.731 | 100 | O | 52,438 | 307 | LSE | ||||
03:46:18 | 63.731 | 200 | O | 52,338 | 306 | LSE | ||||
03:46:18 | 63.732 | 100 | O | 52,138 | 305 | LSE | ||||
03:46:18 | 63.73 | 100 | O | 52,038 | 304 | LSE | ||||
03:46:18 | 63.731 | 100 | O | 51,938 | 303 | LSE | ||||
03:46:18 | 63.732 | 300 | O | 51,838 | 302 | LSE | ||||
03:46:18 | 63.731 | 200 | O | 51,538 | 301 | LSE | ||||
03:46:14 | 65.33 | 100 | O | 51,338 | 300 | LSE | ||||
03:45:05 | 65.49 | 100 | O | 51,238 | 299 | LSE | ||||
03:44:07 | 66.22 | 9 | O | 51,138 | 298 | LSE | ||||
03:42:13 | 65.3 | 26 | O | 51,129 | 297 | LSE | ||||
03:41:44 | 65.12 | 1 | O | 51,103 | 296 | LSE | ||||
03:41:02 | 65.35 | 260 | O | 51,102 | 295 | LSE | ||||
03:38:41 | 65.62 | 226 | O | 50,842 | 294 | LSE | ||||
03:36:44 | 66.68 | 6 | O | 50,616 | 293 | LSE | ||||
03:36:09 | 63.984 | 7 | O | 50,610 | 292 | LSE | ||||
03:34:58 | 66.49 | 150 | O | 50,603 | 291 | LSE | ||||
03:33:50 | 65.98 | 257 | O | 50,453 | 290 | LSE | ||||
03:33:13 | 66.22 | 12 | O | 50,196 | 289 | LSE | ||||
03:30:56 | 66.23 | 33 | O | 50,184 | 288 | LSE | ||||
03:30:00 | 64.185 | 100 | O | 50,151 | 287 | LSE | ||||
03:30:00 | 64.185 | 200 | O | 50,051 | 286 | LSE | ||||
03:30:00 | 64.185 | 59 | O | 49,851 | 285 | LSE | ||||
03:29:51 | 66.69 | 257 | O | 49,792 | 284 | LSE | ||||
03:28:39 | 64.202 | 200 | O | 49,535 | 283 | LSE | ||||
03:25:00 | 64.77 | 370 | O | 49,335 | 282 | LSE | ||||
03:24:25 | 64.594 | 9 | O | 48,965 | 281 | LSE | ||||
03:24:09 | 64.64 | 200 | O | 48,956 | 280 | LSE | ||||
03:21:24 | 66.14 | 1224 | O | 48,756 | 279 | LSE | ||||
03:21:22 | 66.0 | 13 | O | 47,532 | 278 | LSE | ||||
03:21:00 | 66.15 | 16 | O | 47,519 | 277 | LSE | ||||
03:20:16 | 64.375 | 300 | O | 47,503 | 276 | LSE | ||||
03:20:16 | 64.375 | 12 | O | 47,203 | 275 | LSE | ||||
03:18:01 | 64.1 | 150 | O | 47,191 | 274 | LSE | ||||
03:18:01 | 64.1 | 162 | O | 47,041 | 273 | LSE | ||||
03:17:36 | 66.08 | 95 | O | 46,879 | 272 | LSE | ||||
03:17:06 | 66.03 | 260 | O | 46,784 | 271 | LSE | ||||
03:05:47 | 64.515 | 300 | O | 46,524 | 270 | LSE | ||||
03:05:47 | 64.515 | 10 | O | 46,224 | 269 | LSE | ||||
03:03:43 | 64.05 | 200 | O | 46,214 | 268 | LSE | ||||
03:03:43 | 64.059 | 74 | O | 46,014 | 267 | LSE | ||||
03:03:40 | 64.071 | 100 | O | 45,940 | 266 | LSE | ||||
03:03:01 | 64.41 | 150 | O | 45,840 | 265 | LSE | ||||
03:03:01 | 64.41 | 160 | O | 45,690 | 264 | LSE | ||||
03:01:37 | 64.198 | 8 | O | 45,530 | 263 | LSE | ||||
03:01:29 | 64.24 | 100 | O | 45,522 | 262 | LSE | ||||
03:01:29 | 64.24 | 100 | O | 45,422 | 261 | LSE | ||||
03:01:16 | 64.273 | 5 | O | 45,322 | 260 | LSE | ||||
03:00:47 | 64.552 | 8 | O | 45,317 | 259 | LSE | ||||
02:58:26 | 65.11 | 100 | O | 45,309 | 258 | LSE | ||||
02:55:19 | 65.54 | 95 | O | 45,209 | 257 | LSE | ||||
02:53:38 | 64.68 | 400 | O | 45,114 | 256 | LSE | ||||
02:51:30 | 64.92 | 100 | O | 44,714 | 255 | LSE | ||||
02:49:48 | 64.94 | 113 | O | 44,614 | 254 | LSE | ||||
02:48:59 | 65.33 | 7 | O | 44,501 | 253 | LSE | ||||
02:48:32 | 64.94 | 1 | O | 44,494 | 252 | LSE | ||||
02:47:24 | 65.39 | 15 | O | 44,493 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions