![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:54:09 | 66.136 | 7 | O | 27,522 | 151 | LSE | ||||
00:50:56 | 66.043 | 400 | O | 27,515 | 150 | LSE | ||||
00:50:09 | 65.85 | 100 | O | 27,115 | 149 | LSE | ||||
00:50:08 | 65.825 | 148 | O | 27,015 | 148 | LSE | ||||
00:50:07 | 65.84 | 200 | O | 26,867 | 147 | LSE | ||||
00:47:04 | 65.528 | 200 | O | 26,667 | 146 | LSE | ||||
00:47:01 | 65.518 | 100 | O | 26,467 | 145 | LSE | ||||
00:46:40 | 65.361 | 200 | O | 26,367 | 144 | LSE | ||||
00:46:06 | 65.441 | 300 | O | 26,167 | 143 | LSE | ||||
00:45:13 | 65.457 | 337 | O | 25,867 | 142 | LSE | ||||
00:39:37 | 65.42 | 100 | O | 25,530 | 141 | LSE | ||||
00:39:33 | 65.461 | 10 | O | 25,430 | 140 | LSE | ||||
00:34:56 | 65.36 | 630 | O | 25,420 | 139 | LSE | ||||
00:34:56 | 65.36 | 900 | O | 24,790 | 138 | LSE | ||||
00:28:26 | 65.01 | 131 | O | 23,890 | 137 | LSE | ||||
00:28:26 | 65.01 | 169 | O | 23,759 | 136 | LSE | ||||
00:27:50 | 65.045 | 378 | O | 23,590 | 135 | LSE | ||||
00:26:54 | 64.99 | 8 | O | 23,212 | 134 | LSE | ||||
00:25:54 | 65.16 | 400 | O | 23,204 | 133 | LSE | ||||
00:24:36 | 65.175 | 2 | O | 22,804 | 132 | LSE | ||||
00:24:12 | 65.211 | 200 | O | 22,802 | 131 | LSE | ||||
00:19:52 | 65.0 | 100 | O | 22,602 | 130 | LSE | ||||
00:16:58 | 64.911 | 73 | O | 22,502 | 129 | LSE | ||||
00:15:58 | 64.985 | 50 | O | 22,429 | 128 | LSE | ||||
00:12:38 | 65.191 | 100 | O | 22,379 | 127 | LSE | ||||
00:12:38 | 65.191 | 100 | O | 22,279 | 126 | LSE | ||||
00:12:38 | 65.192 | 700 | O | 22,179 | 125 | LSE | ||||
00:12:38 | 65.2 | 100 | O | 21,479 | 124 | LSE | ||||
00:11:29 | 65.431 | 200 | O | 21,379 | 123 | LSE | ||||
00:05:18 | 65.1 | 200 | O | 21,179 | 122 | LSE | ||||
00:04:35 | 65.05 | 200 | O | 20,979 | 121 | LSE | ||||
00:02:01 | 64.77 | 7 | O | 20,779 | 120 | LSE | ||||
00:02:01 | 64.77 | 293 | O | 20,772 | 119 | LSE | ||||
00:02:01 | 64.77 | 8 | O | 20,479 | 118 | LSE | ||||
00:00:34 | 64.383 | 1 | O | 20,471 | 117 | LSE | ||||
23:59:52 | 64.325 | 50 | O | 20,470 | 116 | LSE | ||||
23:59:29 | 64.26 | 125 | O | 20,420 | 115 | LSE | ||||
23:59:29 | 64.26 | 140 | O | 20,295 | 114 | LSE | ||||
23:59:29 | 64.26 | 35 | O | 20,155 | 113 | LSE | ||||
23:58:21 | 64.063 | 200 | O | 20,120 | 112 | LSE | ||||
23:58:04 | 64.275 | 50 | O | 19,920 | 111 | LSE | ||||
23:57:49 | 64.381 | 100 | O | 19,870 | 110 | LSE | ||||
23:56:59 | 64.62 | 200 | O | 19,770 | 109 | LSE | ||||
23:56:09 | 64.74 | 17 | O | 19,570 | 108 | LSE | ||||
23:56:09 | 64.74 | 133 | O | 19,553 | 107 | LSE | ||||
23:54:27 | 64.625 | 20 | O | 19,420 | 106 | LSE | ||||
23:53:50 | 64.927 | 1000 | O | 19,400 | 105 | LSE | ||||
23:53:49 | 64.949 | 373 | O | 18,400 | 104 | LSE | ||||
23:53:25 | 64.778 | 700 | O | 18,027 | 103 | LSE | ||||
23:53:25 | 64.775 | 300 | O | 17,327 | 102 | LSE | ||||
23:51:17 | 64.135 | 200 | O | 17,027 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions