We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:24 | 65.63 | 365 | O | 37,200 | 201 | LSE | ||||
| 01:34:22 | 65.72 | 150 | O | 36,835 | 200 | LSE | ||||
| 01:34:03 | 65.775 | 30 | O | 36,685 | 199 | LSE | ||||
| 01:33:11 | 66.18 | 200 | O | 36,655 | 198 | LSE | ||||
| 01:32:51 | 66.175 | 50 | O | 36,455 | 197 | LSE | ||||
| 01:32:40 | 64.24 | 62 | O | 36,405 | 196 | LSE | ||||
| 01:32:21 | 66.07 | 1513 | O | 36,343 | 195 | LSE | ||||
| 01:32:09 | 66.085 | 500 | O | 34,830 | 194 | LSE | ||||
| 01:30:12 | 65.878 | 200 | O | 34,330 | 193 | LSE | ||||
| 01:30:12 | 65.875 | 100 | O | 34,130 | 192 | LSE | ||||
| 01:30:12 | 65.875 | 64 | O | 34,030 | 191 | LSE | ||||
| 01:27:14 | 66.38 | 30 | O | 33,966 | 190 | LSE | ||||
| 01:27:01 | 66.295 | 1 | O | 33,936 | 189 | LSE | ||||
| 01:27:01 | 66.295 | 300 | O | 33,935 | 188 | LSE | ||||
| 01:26:22 | 66.32 | 200 | O | 33,635 | 187 | LSE | ||||
| 01:25:32 | 66.445 | 302 | O | 33,435 | 186 | LSE | ||||
| 01:25:27 | 64.65 | 22 | O | 33,133 | 185 | LSE | ||||
| 01:25:23 | 64.64 | 22 | O | 33,111 | 184 | LSE | ||||
| 01:24:42 | 66.61 | 100 | O | 33,089 | 183 | LSE | ||||
| 01:24:35 | 66.637 | 428 | O | 32,989 | 182 | LSE | ||||
| 01:24:35 | 66.64 | 100 | O | 32,561 | 181 | LSE | ||||
| 01:24:35 | 66.64 | 200 | O | 32,461 | 180 | LSE | ||||
| 01:24:35 | 66.64 | 300 | O | 32,261 | 179 | LSE | ||||
| 01:24:35 | 66.64 | 300 | O | 31,961 | 178 | LSE | ||||
| 01:23:44 | 66.688 | 300 | O | 31,661 | 177 | LSE | ||||
| 01:22:23 | 66.62 | 48 | O | 31,361 | 176 | LSE | ||||
| 01:21:06 | 64.72 | 265 | O | 31,313 | 175 | LSE | ||||
| 01:20:42 | 66.69 | 200 | O | 31,048 | 174 | LSE | ||||
| 01:20:29 | 66.65 | 668 | O | 30,848 | 173 | LSE | ||||
| 01:20:28 | 66.64 | 10 | O | 30,180 | 172 | LSE | ||||
| 01:19:53 | 64.72 | 6 | O | 30,170 | 171 | LSE | ||||
| 01:18:19 | 64.06 | 265 | O | 30,164 | 170 | LSE | ||||
| 01:15:09 | 66.431 | 200 | O | 29,899 | 169 | LSE | ||||
| 01:14:31 | 66.42 | 7 | O | 29,699 | 168 | LSE | ||||
| 01:11:06 | 66.258 | 1188 | O | 29,692 | 167 | LSE | ||||
| 01:10:43 | 64.66 | 262 | O | 28,504 | 166 | LSE | ||||
| 01:10:37 | 64.82 | 15 | O | 28,242 | 165 | LSE | ||||
| 01:07:25 | 66.269 | 100 | O | 28,227 | 164 | LSE | ||||
| 01:07:00 | 65.23 | 11 | O | 28,127 | 163 | LSE | ||||
| 01:06:38 | 65.24 | 12 | O | 28,116 | 162 | LSE | ||||
| 01:06:15 | 65.21 | 18 | O | 28,104 | 161 | LSE | ||||
| 01:04:16 | 64.94 | 47 | O | 28,086 | 160 | LSE | ||||
| 00:59:39 | 65.96 | 100 | O | 28,039 | 159 | LSE | ||||
| 00:58:04 | 65.921 | 50 | O | 27,939 | 158 | LSE | ||||
| 00:57:24 | 66.005 | 300 | O | 27,889 | 157 | LSE | ||||
| 00:57:24 | 66.005 | 4 | O | 27,589 | 156 | LSE | ||||
| 00:56:26 | 66.119 | 1 | O | 27,585 | 155 | LSE | ||||
| 00:55:43 | 66.269 | 50 | O | 27,584 | 154 | LSE | ||||
| 00:54:35 | 66.16 | 1 | O | 27,534 | 153 | LSE | ||||
| 00:54:26 | 66.101 | 11 | O | 27,533 | 152 | LSE | ||||
| 00:54:09 | 66.136 | 7 | O | 27,522 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
