![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:31:17 | 65.338 | 200 | O | 10,054 | 51 | LSE | ||||
23:31:17 | 65.35 | 4 | O | 9,854 | 50 | LSE | ||||
23:31:17 | 65.35 | 100 | O | 9,850 | 49 | LSE | ||||
23:31:12 | 65.52 | 132 | O | 9,750 | 48 | LSE | ||||
23:31:02 | 65.624 | 4 | O | 9,618 | 47 | LSE | ||||
23:31:02 | 65.615 | 300 | O | 9,614 | 46 | LSE | ||||
23:31:01 | 65.615 | 204 | O | 9,314 | 45 | LSE | ||||
23:31:00 | 65.69 | 365 | O | 9,110 | 44 | LSE | ||||
23:30:20 | 65.09 | 2 | O | 8,745 | 43 | LSE | ||||
23:30:18 | 65.09 | 3 | O | 8,743 | 42 | LSE | ||||
17:42:46 | 65.24 | 80 | O | 8,740 | 41 | LSE | ||||
16:51:36 | 65.18 | 31 | O | 8,660 | 40 | LSE | ||||
16:04:22 | 64.88 | 60 | O | 8,629 | 39 | LSE | ||||
15:06:08 | 63.669 | 25 | O | 8,569 | 38 | LSE | ||||
15:06:08 | 63.642 | 7 | O | 8,544 | 37 | LSE | ||||
15:06:08 | 63.48 | 150 | O | 8,537 | 36 | LSE | ||||
15:06:08 | 64.0 | 300 | O | 8,387 | 35 | LSE | ||||
15:06:08 | 64.0 | 31 | O | 8,087 | 34 | LSE | ||||
15:06:08 | 64.02 | 1 | O | 8,056 | 33 | LSE | ||||
15:06:08 | 64.028 | 350 | O | 8,055 | 32 | LSE | ||||
15:06:07 | 64.412 | 9 | O | 7,705 | 31 | LSE | ||||
15:06:07 | 64.46 | 500 | O | 7,696 | 30 | LSE | ||||
15:06:07 | 64.46 | 204 | O | 7,196 | 29 | LSE | ||||
15:06:07 | 64.46 | 500 | O | 6,992 | 28 | LSE | ||||
15:06:07 | 64.461 | 200 | O | 6,492 | 27 | LSE | ||||
15:06:06 | 64.504 | 1520 | O | 6,292 | 26 | LSE | ||||
15:06:00 | 64.0 | 100 | O | 4,772 | 25 | LSE | ||||
15:06:00 | 64.0 | 100 | O | 4,672 | 24 | LSE | ||||
15:05:56 | 65.23 | 200 | O | 4,572 | 23 | LSE | ||||
15:05:56 | 66.12 | 5 | O | 4,372 | 22 | LSE | ||||
15:05:53 | 67.0 | 10 | O | 4,367 | 21 | LSE | ||||
15:05:52 | 66.981 | 48 | O | 4,357 | 20 | LSE | ||||
15:00:39 | 64.16 | 30 | O | 4,309 | 19 | LSE | ||||
15:00:39 | 65.991 | 300 | O | 4,279 | 18 | LSE | ||||
15:00:39 | 63.499 | 10 | O | 3,979 | 17 | LSE | ||||
15:00:39 | 64.799 | 80 | O | 3,969 | 16 | LSE | ||||
15:00:30 | 66.35 | 200 | O | 3,889 | 15 | LSE | ||||
15:00:29 | 64.87 | 369 | O | 3,689 | 14 | LSE | ||||
15:00:24 | 65.335 | 93 | O | 3,320 | 13 | LSE | ||||
15:00:24 | 66.045 | 200 | O | 3,227 | 12 | LSE | ||||
15:00:14 | 64.451 | 80 | O | 3,027 | 11 | LSE | ||||
15:00:14 | 66.735 | 200 | O | 2,947 | 10 | LSE | ||||
15:00:14 | 64.099 | 30 | O | 2,747 | 9 | LSE | ||||
15:00:14 | 64.122 | 1453 | O | 2,717 | 8 | LSE | ||||
15:00:14 | 66.659 | 359 | O | 1,264 | 7 | LSE | ||||
15:00:14 | 66.74 | 100 | O | 905 | 6 | LSE | ||||
15:00:14 | 66.739 | 59 | O | 805 | 5 | LSE | ||||
15:00:04 | 64.125 | 300 | O | 746 | 4 | LSE | ||||
15:00:04 | 64.125 | 300 | O | 446 | 3 | LSE | ||||
15:00:04 | 65.785 | 80 | O | 146 | 2 | LSE | ||||
15:00:01 | 65.992 | 66 | O | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions