Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:40	66.971	10	O					99,010	402	LSE
04:13:59	66.91	2	O					99,000	401	LSE
04:13:59	66.91	1	O					98,998	400	LSE
04:13:58	66.93	1	O					98,997	399	LSE
04:00:21	66.6	15	O					98,996	398	LSE
03:55:04	67.237	75	O					98,981	397	LSE
03:53:04	67.25	1	O					98,906	396	LSE
03:51:08	67.2	100	O					98,905	395	LSE
03:49:22	67.07	150	O					98,805	394	LSE
03:48:58	67.11	1	O					98,655	393	LSE
03:48:58	67.13	1	O					98,654	392	LSE
03:48:58	67.09	1	O					98,653	391	LSE
03:47:00	67.025	40	O					98,652	390	LSE
03:44:20	66.87	100	O					98,612	389	LSE
03:44:20	66.869	1900	O					98,512	388	LSE
03:44:20	66.868	100	O					96,612	387	LSE
03:43:16	66.79	8	O					96,512	386	LSE
03:41:54	66.743	164	O					96,504	385	LSE
03:41:54	66.745	200	O					96,340	384	LSE
03:41:37	66.69	257	O					96,140	383	LSE
03:39:03	66.585	200	O					95,883	382	LSE
03:39:02	66.59	98	O					95,683	381	LSE
03:35:57	66.64	9	O					95,585	380	LSE
03:35:03	66.55	5	O					95,576	379	LSE
03:33:16	66.455	678	O					95,571	378	LSE
03:31:29	66.25	100	O					94,893	377	LSE
03:29:12	66.25	2	O					94,793	376	LSE
03:15:59	66.216	335	O					94,791	375	LSE
03:12:14	66.18	1	O					94,456	374	LSE
03:09:23	66.03	6	O					94,455	373	LSE
03:08:50	66.02	260	O					94,449	372	LSE
03:06:47	65.983	2	O					94,189	371	LSE
03:02:41	65.821	3	O					94,187	370	LSE
02:58:49	65.909	50	O					94,184	369	LSE
02:58:49	65.909	50	O					94,134	368	LSE
02:55:45	65.809	10	O					94,084	367	LSE
02:55:07	65.82	45	O					94,074	366	LSE
02:52:45	65.58	2	O					94,029	365	LSE
02:52:03	65.52	3	O					94,027	364	LSE
02:50:47	65.485	9	O					94,024	363	LSE
02:49:06	65.27	243	O					94,015	362	LSE
02:49:06	65.27	57	O					93,772	361	LSE
02:48:30	65.278	230	O					93,715	360	LSE
02:46:42	65.39	3	O					93,485	359	LSE
02:46:40	65.39	8	O					93,482	358	LSE
02:46:37	65.39	8	O					93,474	357	LSE
02:45:32	65.243	2	O					93,466	356	LSE
02:37:06	65.446	1	O					93,464	355	LSE
02:36:22	65.37	262	O					93,463	354	LSE
02:35:45	65.3	371	O					93,201	353	LSE
02:24:07	65.038	17	O					92,830	352	LSE
02:12:30	64.735	7	O					92,813	351	LSE

Direxion Semiconductor B...

Invesco Consumer Staples...

Hsbc Icav Gl Su

Ishr $ Gov 1-3a

Mohawk Industries

Horace Mann Educators

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions