Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 11/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:22	61.64	1	O					164,466	662	LSE
04:12:24	62.81	273	O					164,465	661	LSE
04:12:07	63.28	3	O					164,192	660	LSE
04:10:01	61.519	220	O					164,189	659	LSE
04:09:16	61.56	200	O					163,969	658	LSE
04:06:46	62.95	81	O					163,769	657	LSE
04:06:42	62.67	321	O					163,688	656	LSE
04:06:11	61.585	300	O					163,367	655	LSE
04:05:45	62.3	321	O					163,067	654	LSE
04:05:33	61.45	9	O					162,746	653	LSE
04:04:16	63.405	816	O					162,737	652	LSE
04:04:16	63.397	200	O					161,921	651	LSE
04:04:16	63.392	800	O					161,721	650	LSE
04:03:56	61.365	391	O					160,921	649	LSE
04:03:43	62.18	2	O					160,530	648	LSE
04:03:03	62.0	222	O					160,528	647	LSE
04:02:54	61.528	7	O					160,306	646	LSE
04:01:50	62.15	273	O					160,299	645	LSE
04:01:48	61.455	300	O					160,026	644	LSE
04:01:48	61.452	200	O					159,726	643	LSE
04:01:46	62.34	5	O					159,526	642	LSE
04:01:46	61.461	200	O					159,521	641	LSE
03:59:03	62.41	220	O					159,321	640	LSE
03:57:40	62.76	10	O					159,101	639	LSE
03:57:38	62.76	10	O					159,091	638	LSE
03:57:38	62.76	10	O					159,081	637	LSE
03:57:26	61.96	7	O					159,071	636	LSE
03:57:26	61.96	6	O					159,064	635	LSE
03:57:26	61.96	6	O					159,058	634	LSE
03:56:46	62.374	73	O					159,052	633	LSE
03:56:46	62.038	10	O					158,979	632	LSE
03:56:46	62.039	100	O					158,969	631	LSE
03:56:46	62.04	85	O					158,869	630	LSE
03:56:46	62.04	1000	O					158,784	629	LSE
03:56:46	62.04	300	O					157,784	628	LSE
03:56:46	61.92	200	O					157,484	627	LSE
03:54:44	62.85	7	O					157,284	626	LSE
03:53:54	61.965	250	O					157,277	625	LSE
03:52:31	62.3	4	O					157,027	624	LSE
03:52:03	62.25	4	O					157,023	623	LSE
03:51:47	62.19	100	O					157,019	622	LSE
03:51:47	62.19	100	O					156,919	621	LSE
03:51:43	61.97	3	O					156,819	620	LSE
03:50:14	62.05	5	O					156,816	619	LSE
03:48:28	62.25	33	O					156,811	618	LSE
03:47:49	62.002	300	O					156,778	617	LSE
03:47:38	63.26	2	O					156,478	616	LSE
03:45:10	62.342	47	O					156,476	615	LSE
03:45:10	62.341	48	O					156,429	614	LSE
03:43:44	63.05	1	O					156,381	613	LSE
03:41:46	62.24	98	O					156,380	612	LSE
03:41:46	62.24	2	O					156,282	611	LSE
03:38:02	62.99	4	O					156,280	610	LSE
03:34:23	62.94	220	O					156,276	609	LSE
03:34:16	62.392	200	O					156,056	608	LSE
03:34:16	62.43	1800	O					155,856	607	LSE
03:30:56	62.77	270	O					154,056	606	LSE
03:26:49	62.88	7	O					153,786	605	LSE
03:26:35	62.359	50	O					153,779	604	LSE
03:24:16	62.711	200	O					153,729	603	LSE
03:24:16	62.67	200	O					153,529	602	LSE
03:24:09	63.44	1	O					153,329	601	LSE

Direxion Semiconductor B...

F3 Fundshares Portfolio ...

Amundi Msci Europe Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions