We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:50 | 66.23 | 1 | O | 132,805 | 401 | LSE | ||||
| 01:36:54 | 65.92 | 2 | O | 132,804 | 400 | LSE | ||||
| 01:36:44 | 63.25 | 100 | O | 132,802 | 399 | LSE | ||||
| 01:36:44 | 63.25 | 200 | O | 132,702 | 398 | LSE | ||||
| 01:36:44 | 63.25 | 1300 | O | 132,502 | 397 | LSE | ||||
| 01:36:44 | 63.3 | 1313 | O | 131,202 | 396 | LSE | ||||
| 01:36:44 | 63.3 | 300 | O | 129,889 | 395 | LSE | ||||
| 01:36:44 | 63.3 | 369 | O | 129,589 | 394 | LSE | ||||
| 01:36:44 | 63.3 | 18 | O | 129,220 | 393 | LSE | ||||
| 01:36:20 | 66.16 | 15 | O | 129,202 | 392 | LSE | ||||
| 01:36:20 | 65.92 | 1 | O | 129,187 | 391 | LSE | ||||
| 01:35:39 | 63.181 | 3 | O | 129,186 | 390 | LSE | ||||
| 01:35:39 | 63.181 | 21 | O | 129,183 | 389 | LSE | ||||
| 01:35:39 | 63.182 | 100 | O | 129,162 | 388 | LSE | ||||
| 01:35:39 | 63.18 | 100 | O | 129,062 | 387 | LSE | ||||
| 01:35:39 | 63.181 | 3 | O | 128,962 | 386 | LSE | ||||
| 01:35:37 | 63.165 | 50 | O | 128,959 | 385 | LSE | ||||
| 01:35:37 | 63.165 | 50 | O | 128,909 | 384 | LSE | ||||
| 01:34:58 | 63.365 | 300 | O | 128,859 | 383 | LSE | ||||
| 01:34:14 | 63.346 | 1450 | O | 128,559 | 382 | LSE | ||||
| 01:34:14 | 63.343 | 52 | O | 127,109 | 381 | LSE | ||||
| 01:34:14 | 63.341 | 98 | O | 127,057 | 380 | LSE | ||||
| 01:34:14 | 63.34 | 54 | O | 126,959 | 379 | LSE | ||||
| 01:34:14 | 63.34 | 68 | O | 126,905 | 378 | LSE | ||||
| 01:34:14 | 63.34 | 8 | O | 126,837 | 377 | LSE | ||||
| 01:34:14 | 63.34 | 53 | O | 126,829 | 376 | LSE | ||||
| 01:34:14 | 63.34 | 66 | O | 126,776 | 375 | LSE | ||||
| 01:34:14 | 63.34 | 5 | O | 126,710 | 374 | LSE | ||||
| 01:34:14 | 63.34 | 19 | O | 126,705 | 373 | LSE | ||||
| 01:34:14 | 63.34 | 13 | O | 126,686 | 372 | LSE | ||||
| 01:34:14 | 63.34 | 5 | O | 126,673 | 371 | LSE | ||||
| 01:34:14 | 63.34 | 1600 | O | 126,668 | 370 | LSE | ||||
| 01:34:14 | 63.34 | 1291 | O | 125,068 | 369 | LSE | ||||
| 01:32:57 | 65.33 | 260 | O | 123,777 | 368 | LSE | ||||
| 01:32:00 | 65.58 | 1 | O | 123,517 | 367 | LSE | ||||
| 01:31:45 | 66.949 | 90 | O | 123,516 | 366 | LSE | ||||
| 01:31:44 | 63.362 | 100 | O | 123,426 | 365 | LSE | ||||
| 01:31:44 | 63.361 | 100 | O | 123,326 | 364 | LSE | ||||
| 01:31:44 | 63.36 | 7800 | O | 123,226 | 363 | LSE | ||||
| 01:31:44 | 63.36 | 200 | O | 115,426 | 362 | LSE | ||||
| 01:31:44 | 63.36 | 300 | O | 115,226 | 361 | LSE | ||||
| 01:31:44 | 63.36 | 6 | O | 114,926 | 360 | LSE | ||||
| 01:31:44 | 63.36 | 6 | O | 114,920 | 359 | LSE | ||||
| 01:31:44 | 63.36 | 6 | O | 114,914 | 358 | LSE | ||||
| 01:31:44 | 63.36 | 6 | O | 114,908 | 357 | LSE | ||||
| 01:31:44 | 63.36 | 3900 | O | 114,902 | 356 | LSE | ||||
| 01:31:44 | 63.36 | 365 | O | 111,002 | 355 | LSE | ||||
| 01:31:25 | 65.12 | 1 | O | 110,637 | 354 | LSE | ||||
| 01:30:33 | 63.542 | 60 | O | 110,636 | 353 | LSE | ||||
| 01:30:33 | 63.71 | 16 | O | 110,576 | 352 | LSE | ||||
| 01:29:47 | 65.93 | 257 | O | 110,560 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
