![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:09 | 63.44 | 1 | O | 153,329 | 601 | LSE | ||||
03:22:29 | 63.08 | 220 | O | 153,328 | 600 | LSE | ||||
03:22:00 | 62.6 | 300 | O | 153,108 | 599 | LSE | ||||
03:22:00 | 62.6 | 83 | O | 152,808 | 598 | LSE | ||||
03:21:54 | 62.73 | 200 | O | 152,725 | 597 | LSE | ||||
03:21:54 | 62.76 | 30 | O | 152,525 | 596 | LSE | ||||
03:21:47 | 62.77 | 3 | O | 152,495 | 595 | LSE | ||||
03:21:47 | 62.77 | 7 | O | 152,492 | 594 | LSE | ||||
03:21:47 | 62.77 | 24 | O | 152,485 | 593 | LSE | ||||
03:21:47 | 62.79 | 10 | O | 152,461 | 592 | LSE | ||||
03:21:47 | 62.91 | 10 | O | 152,451 | 591 | LSE | ||||
03:21:46 | 63.235 | 200 | O | 152,441 | 590 | LSE | ||||
03:21:46 | 63.23 | 100 | O | 152,241 | 589 | LSE | ||||
03:21:46 | 63.241 | 200 | O | 152,141 | 588 | LSE | ||||
03:21:46 | 63.186 | 50 | O | 151,941 | 587 | LSE | ||||
03:21:42 | 62.675 | 300 | O | 151,891 | 586 | LSE | ||||
03:21:42 | 62.675 | 86 | O | 151,591 | 585 | LSE | ||||
03:20:39 | 62.407 | 70 | O | 151,505 | 584 | LSE | ||||
03:19:23 | 62.429 | 10 | O | 151,435 | 583 | LSE | ||||
03:19:16 | 63.327 | 75 | O | 151,425 | 582 | LSE | ||||
03:19:16 | 62.33 | 200 | O | 151,350 | 581 | LSE | ||||
03:17:35 | 63.39 | 2 | O | 151,150 | 580 | LSE | ||||
03:17:34 | 63.26 | 14 | O | 151,148 | 579 | LSE | ||||
03:16:46 | 63.4 | 2 | O | 151,134 | 578 | LSE | ||||
03:16:46 | 63.24 | 2 | O | 151,132 | 577 | LSE | ||||
03:16:46 | 63.321 | 200 | O | 151,130 | 576 | LSE | ||||
03:16:46 | 62.33 | 200 | O | 150,930 | 575 | LSE | ||||
03:14:24 | 62.29 | 1 | O | 150,730 | 574 | LSE | ||||
03:13:46 | 63.8 | 1 | O | 150,729 | 573 | LSE | ||||
03:13:38 | 63.24 | 1 | O | 150,728 | 572 | LSE | ||||
03:11:46 | 63.8 | 538 | O | 150,727 | 571 | LSE | ||||
03:10:32 | 61.84 | 70 | O | 150,189 | 570 | LSE | ||||
03:09:55 | 63.23 | 220 | O | 150,119 | 569 | LSE | ||||
03:09:15 | 62.15 | 200 | O | 149,899 | 568 | LSE | ||||
03:07:47 | 63.41 | 268 | O | 149,699 | 567 | LSE | ||||
03:06:32 | 62.06 | 8 | O | 149,431 | 566 | LSE | ||||
03:06:04 | 62.058 | 3 | O | 149,423 | 565 | LSE | ||||
03:05:07 | 61.981 | 90 | O | 149,420 | 564 | LSE | ||||
03:04:38 | 61.968 | 300 | O | 149,330 | 563 | LSE | ||||
03:04:32 | 61.948 | 4 | O | 149,030 | 562 | LSE | ||||
03:04:23 | 61.925 | 50 | O | 149,026 | 561 | LSE | ||||
03:03:32 | 61.862 | 100 | O | 148,976 | 560 | LSE | ||||
03:03:32 | 61.85 | 300 | O | 148,876 | 559 | LSE | ||||
03:03:01 | 64.08 | 3 | O | 148,576 | 558 | LSE | ||||
03:02:36 | 62.36 | 9 | O | 148,573 | 557 | LSE | ||||
03:02:36 | 64.06 | 265 | O | 148,564 | 556 | LSE | ||||
03:02:35 | 64.47 | 23 | O | 148,299 | 555 | LSE | ||||
03:02:03 | 63.72 | 1 | O | 148,276 | 554 | LSE | ||||
03:01:39 | 64.67 | 262 | O | 148,275 | 553 | LSE | ||||
03:01:16 | 62.19 | 70 | O | 148,013 | 552 | LSE | ||||
03:00:30 | 64.18 | 1 | O | 147,943 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions