We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:22 | 61.64 | 1 | O | 164,466 | 662 | LSE | ||||
04:12:24 | 62.81 | 273 | O | 164,465 | 661 | LSE | ||||
04:12:07 | 63.28 | 3 | O | 164,192 | 660 | LSE | ||||
04:10:01 | 61.519 | 220 | O | 164,189 | 659 | LSE | ||||
04:09:16 | 61.56 | 200 | O | 163,969 | 658 | LSE | ||||
04:06:46 | 62.95 | 81 | O | 163,769 | 657 | LSE | ||||
04:06:42 | 62.67 | 321 | O | 163,688 | 656 | LSE | ||||
04:06:11 | 61.585 | 300 | O | 163,367 | 655 | LSE | ||||
04:05:45 | 62.3 | 321 | O | 163,067 | 654 | LSE | ||||
04:05:33 | 61.45 | 9 | O | 162,746 | 653 | LSE | ||||
04:04:16 | 63.405 | 816 | O | 162,737 | 652 | LSE | ||||
04:04:16 | 63.397 | 200 | O | 161,921 | 651 | LSE | ||||
04:04:16 | 63.392 | 800 | O | 161,721 | 650 | LSE | ||||
04:03:56 | 61.365 | 391 | O | 160,921 | 649 | LSE | ||||
04:03:43 | 62.18 | 2 | O | 160,530 | 648 | LSE | ||||
04:03:03 | 62.0 | 222 | O | 160,528 | 647 | LSE | ||||
04:02:54 | 61.528 | 7 | O | 160,306 | 646 | LSE | ||||
04:01:50 | 62.15 | 273 | O | 160,299 | 645 | LSE | ||||
04:01:48 | 61.455 | 300 | O | 160,026 | 644 | LSE | ||||
04:01:48 | 61.452 | 200 | O | 159,726 | 643 | LSE | ||||
04:01:46 | 62.34 | 5 | O | 159,526 | 642 | LSE | ||||
04:01:46 | 61.461 | 200 | O | 159,521 | 641 | LSE | ||||
03:59:03 | 62.41 | 220 | O | 159,321 | 640 | LSE | ||||
03:57:40 | 62.76 | 10 | O | 159,101 | 639 | LSE | ||||
03:57:38 | 62.76 | 10 | O | 159,091 | 638 | LSE | ||||
03:57:38 | 62.76 | 10 | O | 159,081 | 637 | LSE | ||||
03:57:26 | 61.96 | 7 | O | 159,071 | 636 | LSE | ||||
03:57:26 | 61.96 | 6 | O | 159,064 | 635 | LSE | ||||
03:57:26 | 61.96 | 6 | O | 159,058 | 634 | LSE | ||||
03:56:46 | 62.374 | 73 | O | 159,052 | 633 | LSE | ||||
03:56:46 | 62.038 | 10 | O | 158,979 | 632 | LSE | ||||
03:56:46 | 62.039 | 100 | O | 158,969 | 631 | LSE | ||||
03:56:46 | 62.04 | 85 | O | 158,869 | 630 | LSE | ||||
03:56:46 | 62.04 | 1000 | O | 158,784 | 629 | LSE | ||||
03:56:46 | 62.04 | 300 | O | 157,784 | 628 | LSE | ||||
03:56:46 | 61.92 | 200 | O | 157,484 | 627 | LSE | ||||
03:54:44 | 62.85 | 7 | O | 157,284 | 626 | LSE | ||||
03:53:54 | 61.965 | 250 | O | 157,277 | 625 | LSE | ||||
03:52:31 | 62.3 | 4 | O | 157,027 | 624 | LSE | ||||
03:52:03 | 62.25 | 4 | O | 157,023 | 623 | LSE | ||||
03:51:47 | 62.19 | 100 | O | 157,019 | 622 | LSE | ||||
03:51:47 | 62.19 | 100 | O | 156,919 | 621 | LSE | ||||
03:51:43 | 61.97 | 3 | O | 156,819 | 620 | LSE | ||||
03:50:14 | 62.05 | 5 | O | 156,816 | 619 | LSE | ||||
03:48:28 | 62.25 | 33 | O | 156,811 | 618 | LSE | ||||
03:47:49 | 62.002 | 300 | O | 156,778 | 617 | LSE | ||||
03:47:38 | 63.26 | 2 | O | 156,478 | 616 | LSE | ||||
03:45:10 | 62.342 | 47 | O | 156,476 | 615 | LSE | ||||
03:45:10 | 62.341 | 48 | O | 156,429 | 614 | LSE | ||||
03:43:44 | 63.05 | 1 | O | 156,381 | 613 | LSE | ||||
03:41:46 | 62.24 | 98 | O | 156,380 | 612 | LSE | ||||
03:41:46 | 62.24 | 2 | O | 156,282 | 611 | LSE | ||||
03:38:02 | 62.99 | 4 | O | 156,280 | 610 | LSE | ||||
03:34:23 | 62.94 | 220 | O | 156,276 | 609 | LSE | ||||
03:34:16 | 62.392 | 200 | O | 156,056 | 608 | LSE | ||||
03:34:16 | 62.43 | 1800 | O | 155,856 | 607 | LSE | ||||
03:30:56 | 62.77 | 270 | O | 154,056 | 606 | LSE | ||||
03:26:49 | 62.88 | 7 | O | 153,786 | 605 | LSE | ||||
03:26:35 | 62.359 | 50 | O | 153,779 | 604 | LSE | ||||
03:24:16 | 62.711 | 200 | O | 153,729 | 603 | LSE | ||||
03:24:16 | 62.67 | 200 | O | 153,529 | 602 | LSE | ||||
03:24:09 | 63.44 | 1 | O | 153,329 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions