Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:34-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:16	65.67	100	O					144,046	501	LSE
02:34:16	65.67	100	O					143,946	500	LSE
02:30:39	63.16	50	O					143,846	499	LSE
02:30:26	63.179	317	O					143,796	498	LSE
02:29:27	63.018	441	O					143,479	497	LSE
02:29:15	62.73	100	O					143,038	496	LSE
02:26:56	62.718	8	O					142,938	495	LSE
02:24:59	62.661	50	O					142,930	494	LSE
02:21:46	65.78	40	O					142,880	493	LSE
02:21:46	65.97	40	O					142,840	492	LSE
02:20:38	65.34	3	O					142,800	491	LSE
02:19:16	66.043	90	O					142,797	490	LSE
02:19:15	65.981	1	O					142,707	489	LSE
02:19:03	62.885	300	O					142,706	488	LSE
02:18:49	65.32	3	O					142,406	487	LSE
02:18:37	65.94	1	O					142,403	486	LSE
02:17:33	65.3	30	O					142,402	485	LSE
02:16:46	63.061	100	O					142,372	484	LSE
02:16:46	63.065	100	O					142,272	483	LSE
02:14:21	63.325	250	O					142,172	482	LSE
02:13:11	63.368	479	O					141,922	481	LSE
02:12:20	63.39	50	O					141,443	480	LSE
02:11:31	65.36	260	O					141,393	479	LSE
02:09:37	63.255	100	O					141,133	478	LSE
02:09:35	63.238	300	O					141,033	477	LSE
02:09:35	63.239	86	O					140,733	476	LSE
02:09:15	66.07	600	O					140,647	475	LSE
02:09:15	66.07	100	O					140,047	474	LSE
02:09:15	63.1	200	O					139,947	473	LSE
02:08:06	63.068	100	O					139,747	472	LSE
02:08:03	63.042	2	O					139,647	471	LSE
02:08:03	63.041	3	O					139,645	470	LSE
02:08:03	63.042	100	O					139,642	469	LSE
02:08:03	63.041	100	O					139,542	468	LSE
02:08:03	63.041	100	O					139,442	467	LSE
02:08:03	63.041	81	O					139,342	466	LSE
02:08:01	63.048	100	O					139,261	465	LSE
02:08:00	63.009	300	O					139,161	464	LSE
02:06:45	62.44	10	O					138,861	463	LSE
02:06:45	62.11	200	O					138,851	462	LSE
02:06:15	62.56	90	O					138,651	461	LSE
02:06:05	62.565	100	O					138,561	460	LSE
02:06:02	62.495	100	O					138,461	459	LSE
02:04:15	62.1	200	O					138,361	458	LSE
02:04:05	65.93	1	O					138,161	457	LSE
02:03:40	62.09	90	O					138,160	456	LSE
02:03:12	62.329	45	O					138,070	455	LSE
02:03:12	62.33	45	O					138,025	454	LSE
02:02:42	62.364	3	O					137,980	453	LSE
02:01:56	61.915	50	O					137,977	452	LSE
02:01:56	61.915	50	O					137,927	451	LSE

Direxion Semiconductor B...

Dreyfus Govt Cash Administrative

Kolon TissueGene

Founders Advantage Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions