ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Semiconductor Bull 3x Shar

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84
0.00
(0.00%)
Closed 17 July 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
16:15:02 68.959 1449 O
23,014 51 LSE
16:15:02 68.958 1449 O
21,565 50 LSE
16:15:02 68.99 1449 O
20,116 49 LSE
16:12:34 68.83 121 O
18,667 48 LSE
16:12:34 68.83 50 O
18,546 47 LSE
16:12:34 68.83 500 O
18,496 46 LSE
16:12:34 68.83 600 O
17,996 45 LSE
16:12:34 68.801 227 O
17,396 44 LSE
16:12:34 68.801 200 O
17,169 43 LSE
16:12:34 68.801 500 O
16,969 42 LSE
16:12:34 68.801 200 O
16,469 41 LSE
16:12:34 68.86 600 O
16,269 40 LSE
16:12:34 68.86 700 O
15,669 39 LSE
16:12:34 68.851 928 O
14,969 38 LSE
16:12:34 68.852 400 O
14,041 37 LSE
16:12:34 68.87 171 O
13,641 36 LSE
16:12:34 68.87 600 O
13,470 35 LSE
16:12:34 68.87 600 O
12,870 34 LSE
16:12:34 68.87 100 O
12,270 33 LSE
16:05:02 68.49 185 O
12,170 32 LSE
15:49:07 67.98 6061 O
11,985 31 LSE
15:49:07 67.99 1463 O
5,924 30 LSE
15:47:33 68.16 1 O
4,461 29 LSE
15:42:33 68.01 13 O
4,460 28 LSE
15:42:33 68.04 6 O
4,447 27 LSE
15:32:33 68.006 100 O
4,441 26 LSE
15:32:33 67.98 100 O
4,341 25 LSE
15:32:33 67.961 100 O
4,241 24 LSE
15:27:33 68.01 1 O
4,141 23 LSE
15:12:32 68.43 200 O
4,140 22 LSE
15:12:31 68.002 30 O
3,940 21 LSE
15:07:31 68.2 100 O
3,910 20 LSE
15:05:03 68.071 300 O
3,810 19 LSE
15:00:42 68.821 100 O
3,510 18 LSE
15:00:32 68.002 90 O
3,410 17 LSE
15:00:32 68.002 90 O
3,320 16 LSE
15:00:22 68.755 40 O
3,230 15 LSE
15:00:22 68.905 150 O
3,190 14 LSE
15:00:22 68.495 300 O
3,040 13 LSE
15:00:22 68.821 100 O
2,740 12 LSE
15:00:22 68.498 100 O
2,640 11 LSE
15:00:22 68.88 4 O
2,540 10 LSE
15:00:22 68.965 50 O
2,536 9 LSE
15:00:22 68.825 100 O
2,486 8 LSE
15:00:22 68.815 50 O
2,386 7 LSE
15:00:22 68.49 100 O
2,336 6 LSE
15:00:12 68.497 100 O
2,236 5 LSE
15:00:12 68.002 364 O
2,136 4 LSE
15:00:12 68.002 364 O
1,772 3 LSE
15:00:03 67.92 971 O
1,408 2 LSE
15:00:03 67.919 437 O
437 1 LSE

Your Recent History

Delayed Upgrade Clock