![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:15:02 | 68.959 | 1449 | O | 23,014 | 51 | LSE | ||||
16:15:02 | 68.958 | 1449 | O | 21,565 | 50 | LSE | ||||
16:15:02 | 68.99 | 1449 | O | 20,116 | 49 | LSE | ||||
16:12:34 | 68.83 | 121 | O | 18,667 | 48 | LSE | ||||
16:12:34 | 68.83 | 50 | O | 18,546 | 47 | LSE | ||||
16:12:34 | 68.83 | 500 | O | 18,496 | 46 | LSE | ||||
16:12:34 | 68.83 | 600 | O | 17,996 | 45 | LSE | ||||
16:12:34 | 68.801 | 227 | O | 17,396 | 44 | LSE | ||||
16:12:34 | 68.801 | 200 | O | 17,169 | 43 | LSE | ||||
16:12:34 | 68.801 | 500 | O | 16,969 | 42 | LSE | ||||
16:12:34 | 68.801 | 200 | O | 16,469 | 41 | LSE | ||||
16:12:34 | 68.86 | 600 | O | 16,269 | 40 | LSE | ||||
16:12:34 | 68.86 | 700 | O | 15,669 | 39 | LSE | ||||
16:12:34 | 68.851 | 928 | O | 14,969 | 38 | LSE | ||||
16:12:34 | 68.852 | 400 | O | 14,041 | 37 | LSE | ||||
16:12:34 | 68.87 | 171 | O | 13,641 | 36 | LSE | ||||
16:12:34 | 68.87 | 600 | O | 13,470 | 35 | LSE | ||||
16:12:34 | 68.87 | 600 | O | 12,870 | 34 | LSE | ||||
16:12:34 | 68.87 | 100 | O | 12,270 | 33 | LSE | ||||
16:05:02 | 68.49 | 185 | O | 12,170 | 32 | LSE | ||||
15:49:07 | 67.98 | 6061 | O | 11,985 | 31 | LSE | ||||
15:49:07 | 67.99 | 1463 | O | 5,924 | 30 | LSE | ||||
15:47:33 | 68.16 | 1 | O | 4,461 | 29 | LSE | ||||
15:42:33 | 68.01 | 13 | O | 4,460 | 28 | LSE | ||||
15:42:33 | 68.04 | 6 | O | 4,447 | 27 | LSE | ||||
15:32:33 | 68.006 | 100 | O | 4,441 | 26 | LSE | ||||
15:32:33 | 67.98 | 100 | O | 4,341 | 25 | LSE | ||||
15:32:33 | 67.961 | 100 | O | 4,241 | 24 | LSE | ||||
15:27:33 | 68.01 | 1 | O | 4,141 | 23 | LSE | ||||
15:12:32 | 68.43 | 200 | O | 4,140 | 22 | LSE | ||||
15:12:31 | 68.002 | 30 | O | 3,940 | 21 | LSE | ||||
15:07:31 | 68.2 | 100 | O | 3,910 | 20 | LSE | ||||
15:05:03 | 68.071 | 300 | O | 3,810 | 19 | LSE | ||||
15:00:42 | 68.821 | 100 | O | 3,510 | 18 | LSE | ||||
15:00:32 | 68.002 | 90 | O | 3,410 | 17 | LSE | ||||
15:00:32 | 68.002 | 90 | O | 3,320 | 16 | LSE | ||||
15:00:22 | 68.755 | 40 | O | 3,230 | 15 | LSE | ||||
15:00:22 | 68.905 | 150 | O | 3,190 | 14 | LSE | ||||
15:00:22 | 68.495 | 300 | O | 3,040 | 13 | LSE | ||||
15:00:22 | 68.821 | 100 | O | 2,740 | 12 | LSE | ||||
15:00:22 | 68.498 | 100 | O | 2,640 | 11 | LSE | ||||
15:00:22 | 68.88 | 4 | O | 2,540 | 10 | LSE | ||||
15:00:22 | 68.965 | 50 | O | 2,536 | 9 | LSE | ||||
15:00:22 | 68.825 | 100 | O | 2,486 | 8 | LSE | ||||
15:00:22 | 68.815 | 50 | O | 2,386 | 7 | LSE | ||||
15:00:22 | 68.49 | 100 | O | 2,336 | 6 | LSE | ||||
15:00:12 | 68.497 | 100 | O | 2,236 | 5 | LSE | ||||
15:00:12 | 68.002 | 364 | O | 2,136 | 4 | LSE | ||||
15:00:12 | 68.002 | 364 | O | 1,772 | 3 | LSE | ||||
15:00:03 | 67.92 | 971 | O | 1,408 | 2 | LSE | ||||
15:00:03 | 67.919 | 437 | O | 437 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions