![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:37:59 | 69.54 | 7 | O | 75,376 | 101 | LSE | ||||
23:37:16 | 68.745 | 40 | O | 75,369 | 100 | LSE | ||||
23:37:16 | 68.745 | 160 | O | 75,329 | 99 | LSE | ||||
23:36:30 | 68.63 | 450 | O | 75,169 | 98 | LSE | ||||
23:36:28 | 69.54 | 246 | O | 74,719 | 97 | LSE | ||||
23:34:56 | 69.03 | 2227 | O | 74,473 | 96 | LSE | ||||
23:34:56 | 69.64 | 247 | O | 72,246 | 95 | LSE | ||||
23:34:28 | 69.046 | 915 | O | 71,999 | 94 | LSE | ||||
23:34:28 | 69.04 | 300 | O | 71,084 | 93 | LSE | ||||
23:34:19 | 69.169 | 2227 | O | 70,784 | 92 | LSE | ||||
23:34:12 | 69.57 | 247 | O | 68,557 | 91 | LSE | ||||
23:34:02 | 69.045 | 200 | O | 68,310 | 90 | LSE | ||||
23:33:43 | 68.91 | 117 | O | 68,110 | 89 | LSE | ||||
23:33:43 | 68.91 | 183 | O | 67,993 | 88 | LSE | ||||
23:33:21 | 69.58 | 3 | O | 67,810 | 87 | LSE | ||||
23:33:14 | 68.572 | 49 | O | 67,807 | 86 | LSE | ||||
23:33:14 | 68.573 | 300 | O | 67,758 | 85 | LSE | ||||
23:32:43 | 68.961 | 1450 | O | 67,458 | 84 | LSE | ||||
23:32:43 | 68.961 | 1449 | O | 66,008 | 83 | LSE | ||||
23:32:43 | 68.961 | 1451 | O | 64,559 | 82 | LSE | ||||
23:32:43 | 68.965 | 200 | O | 63,108 | 81 | LSE | ||||
23:31:42 | 69.339 | 100 | O | 62,908 | 80 | LSE | ||||
23:31:42 | 69.337 | 800 | O | 62,808 | 79 | LSE | ||||
23:31:36 | 69.349 | 40 | O | 62,008 | 78 | LSE | ||||
23:31:01 | 69.415 | 1080 | O | 61,968 | 77 | LSE | ||||
23:30:58 | 69.52 | 11 | O | 60,888 | 76 | LSE | ||||
23:30:54 | 69.59 | 200 | O | 60,877 | 75 | LSE | ||||
23:30:31 | 69.548 | 1080 | O | 60,677 | 74 | LSE | ||||
23:28:27 | 70.3 | 100 | O | 59,597 | 73 | LSE | ||||
18:00:46 | 68.709 | 20000 | O | 59,497 | 72 | LSE | ||||
16:20:02 | 68.87 | 953 | O | 39,497 | 71 | LSE | ||||
16:20:02 | 68.87 | 200 | O | 38,544 | 70 | LSE | ||||
16:20:02 | 68.87 | 300 | O | 38,344 | 69 | LSE | ||||
16:20:02 | 68.85 | 506 | O | 38,044 | 68 | LSE | ||||
16:20:02 | 68.85 | 146 | O | 37,538 | 67 | LSE | ||||
16:20:02 | 68.85 | 800 | O | 37,392 | 66 | LSE | ||||
16:20:02 | 68.7 | 1454 | O | 36,592 | 65 | LSE | ||||
16:20:02 | 68.79 | 1150 | O | 35,138 | 64 | LSE | ||||
16:20:02 | 68.79 | 400 | O | 33,988 | 63 | LSE | ||||
16:17:34 | 68.72 | 200 | O | 33,588 | 62 | LSE | ||||
16:17:34 | 68.72 | 100 | O | 33,388 | 61 | LSE | ||||
16:17:34 | 68.72 | 1400 | O | 33,288 | 60 | LSE | ||||
16:17:34 | 68.73 | 1452 | O | 31,888 | 59 | LSE | ||||
16:17:34 | 68.85 | 1451 | O | 30,436 | 58 | LSE | ||||
16:15:02 | 68.86 | 1347 | O | 28,985 | 57 | LSE | ||||
16:15:02 | 68.86 | 200 | O | 27,638 | 56 | LSE | ||||
16:15:02 | 68.87 | 524 | O | 27,438 | 55 | LSE | ||||
16:15:02 | 68.87 | 1000 | O | 26,914 | 54 | LSE | ||||
16:15:02 | 68.849 | 1450 | O | 25,914 | 53 | LSE | ||||
16:15:02 | 68.959 | 1450 | O | 24,464 | 52 | LSE | ||||
16:15:02 | 68.959 | 1449 | O | 23,014 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions