![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:30 | 64.18 | 1 | O | 147,943 | 551 | LSE | ||||
03:00:02 | 65.0 | 7 | O | 147,942 | 550 | LSE | ||||
02:59:29 | 63.98 | 2 | O | 147,935 | 549 | LSE | ||||
02:59:25 | 63.98 | 1 | O | 147,933 | 548 | LSE | ||||
02:59:24 | 63.98 | 3 | O | 147,932 | 547 | LSE | ||||
02:59:13 | 64.46 | 4 | O | 147,929 | 546 | LSE | ||||
02:58:43 | 64.71 | 215 | O | 147,925 | 545 | LSE | ||||
02:57:56 | 64.75 | 8 | O | 147,710 | 544 | LSE | ||||
02:57:13 | 65.62 | 164 | O | 147,702 | 543 | LSE | ||||
02:57:05 | 65.56 | 1 | O | 147,538 | 542 | LSE | ||||
02:56:37 | 65.17 | 1 | O | 147,537 | 541 | LSE | ||||
02:56:12 | 65.36 | 262 | O | 147,536 | 540 | LSE | ||||
02:55:36 | 65.28 | 215 | O | 147,274 | 539 | LSE | ||||
02:55:15 | 64.9 | 30 | O | 147,059 | 538 | LSE | ||||
02:53:45 | 64.7 | 262 | O | 147,029 | 537 | LSE | ||||
02:53:44 | 65.68 | 1 | O | 146,767 | 536 | LSE | ||||
02:53:38 | 62.06 | 6 | O | 146,766 | 535 | LSE | ||||
02:53:38 | 62.061 | 200 | O | 146,760 | 534 | LSE | ||||
02:53:38 | 62.055 | 6 | O | 146,560 | 533 | LSE | ||||
02:53:37 | 62.065 | 282 | O | 146,554 | 532 | LSE | ||||
02:53:10 | 65.21 | 215 | O | 146,272 | 531 | LSE | ||||
02:53:08 | 64.92 | 15 | O | 146,057 | 530 | LSE | ||||
02:53:03 | 65.05 | 37 | O | 146,042 | 529 | LSE | ||||
02:52:09 | 64.95 | 1 | O | 146,005 | 528 | LSE | ||||
02:52:06 | 64.93 | 1 | O | 146,004 | 527 | LSE | ||||
02:51:46 | 65.65 | 18 | O | 146,003 | 526 | LSE | ||||
02:51:39 | 65.29 | 22 | O | 145,985 | 525 | LSE | ||||
02:51:36 | 65.24 | 22 | O | 145,963 | 524 | LSE | ||||
02:50:27 | 62.358 | 8 | O | 145,941 | 523 | LSE | ||||
02:50:22 | 64.5 | 7 | O | 145,933 | 522 | LSE | ||||
02:49:55 | 64.82 | 215 | O | 145,926 | 521 | LSE | ||||
02:49:27 | 62.35 | 100 | O | 145,711 | 520 | LSE | ||||
02:49:24 | 65.37 | 15 | O | 145,611 | 519 | LSE | ||||
02:49:20 | 64.95 | 1 | O | 145,596 | 518 | LSE | ||||
02:49:16 | 65.382 | 1 | O | 145,595 | 517 | LSE | ||||
02:49:08 | 65.52 | 11 | O | 145,594 | 516 | LSE | ||||
02:49:03 | 65.5 | 15 | O | 145,583 | 515 | LSE | ||||
02:48:25 | 62.505 | 2 | O | 145,568 | 514 | LSE | ||||
02:48:25 | 62.505 | 379 | O | 145,566 | 513 | LSE | ||||
02:47:40 | 62.611 | 100 | O | 145,187 | 512 | LSE | ||||
02:46:47 | 64.88 | 1 | O | 145,087 | 511 | LSE | ||||
02:46:47 | 64.88 | 1 | O | 145,086 | 510 | LSE | ||||
02:46:47 | 64.88 | 1 | O | 145,085 | 509 | LSE | ||||
02:46:47 | 64.88 | 1 | O | 145,084 | 508 | LSE | ||||
02:46:47 | 64.88 | 1 | O | 145,083 | 507 | LSE | ||||
02:46:10 | 64.45 | 6 | O | 145,082 | 506 | LSE | ||||
02:44:15 | 64.53 | 720 | O | 145,076 | 505 | LSE | ||||
02:39:15 | 64.95 | 10 | O | 144,356 | 504 | LSE | ||||
02:39:15 | 64.95 | 100 | O | 144,346 | 503 | LSE | ||||
02:36:45 | 63.56 | 200 | O | 144,246 | 502 | LSE | ||||
02:34:16 | 65.67 | 100 | O | 144,046 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions