Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:08-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:32	65.365	71	O					103,649	301	LSE
01:08:31	67.6	7	O					103,578	300	LSE
01:06:49	64.768	60	O					103,571	299	LSE
01:06:49	64.769	40	O					103,511	298	LSE
01:06:49	64.765	200	O					103,471	297	LSE
01:06:40	67.54	17	O					103,271	296	LSE
01:05:55	64.891	300	O					103,254	295	LSE
01:05:55	64.882	200	O					102,954	294	LSE
01:04:46	67.38	254	O					102,754	293	LSE
01:03:57	64.512	6	O					102,500	292	LSE
01:03:57	64.511	6	O					102,494	291	LSE
01:03:27	64.57	200	O					102,488	290	LSE
01:03:27	64.57	100	O					102,288	289	LSE
01:03:27	64.576	71	O					102,188	288	LSE
01:03:26	64.552	362	O					102,117	287	LSE
01:03:25	67.44	22	O					101,755	286	LSE
01:02:08	64.71	70	O					101,733	285	LSE
01:02:08	64.71	9	O					101,663	284	LSE
01:02:08	64.705	292	O					101,654	283	LSE
01:01:47	64.971	30	O					101,362	282	LSE
01:00:54	64.951	200	O					101,332	281	LSE
00:59:44	64.77	300	O					101,132	280	LSE
00:59:44	64.77	66	O					100,832	279	LSE
00:59:43	64.808	300	O					100,766	278	LSE
00:59:43	64.809	63	O					100,466	277	LSE
00:59:42	64.805	45	O					100,403	276	LSE
00:59:14	67.483	1	O					100,358	275	LSE
00:58:42	65.011	100	O					100,357	274	LSE
00:58:42	65.011	1200	O					100,257	273	LSE
00:58:09	65.09	12	O					99,057	272	LSE
00:57:44	65.2	80	O					99,045	271	LSE
00:57:44	65.2	80	O					98,965	270	LSE
00:56:58	67.13	22	O					98,885	269	LSE
00:56:32	65.48	80	O					98,863	268	LSE
00:55:12	66.78	14	O					98,783	267	LSE
00:54:00	65.559	2	O					98,769	266	LSE
00:53:57	65.565	295	O					98,767	265	LSE
00:53:57	65.565	5	O					98,472	264	LSE
00:52:32	66.69	254	O					98,467	263	LSE
00:52:27	65.85	500	O					98,213	262	LSE
00:51:56	65.501	195	O					97,713	261	LSE
00:51:56	65.51	300	O					97,518	260	LSE
00:51:56	65.51	5	O					97,218	259	LSE
00:51:52	66.78	2	O					97,213	258	LSE
00:51:44	65.79	20	O					97,211	257	LSE
00:50:23	66.9	2	O					97,191	256	LSE
00:49:45	67.54	78	O					97,189	255	LSE
00:49:28	67.54	164	O					97,111	254	LSE
00:49:28	67.54	154	O					96,947	253	LSE
00:49:20	67.54	30	O					96,793	252	LSE
00:49:19	67.54	89	O					96,763	251	LSE

Direxion Semiconductor B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions