ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Semiconductor Bull 3x Shar

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84
0.00
(0.00%)
Closed 17 July 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:13:58 67.91 3 O
55,864 288 LSE
04:13:52 67.92 1 O
55,861 287 LSE
04:13:51 67.92 6 O
55,860 286 LSE
04:13:49 67.92 1 O
55,854 285 LSE
04:13:49 67.92 3 O
55,853 284 LSE
04:13:47 67.92 4 O
55,850 283 LSE
04:13:46 67.92 2 O
55,846 282 LSE
04:13:31 67.93 7 O
55,844 281 LSE
04:13:26 67.93 3 O
55,837 280 LSE
04:13:21 67.91 2 O
55,834 279 LSE
04:13:09 67.91 2 O
55,832 278 LSE
04:02:39 67.96 250 O
55,830 277 LSE
03:57:34 67.84 280 O
55,580 276 LSE
03:47:51 67.82 300 O
55,300 275 LSE
03:42:34 68.04 1 O
55,000 274 LSE
03:42:29 68.04 252 O
54,999 273 LSE
03:40:59 68.0 3 O
54,747 272 LSE
03:40:58 68.0 1 O
54,744 271 LSE
03:40:58 68.0 1 O
54,743 270 LSE
03:40:49 68.0 2 O
54,742 269 LSE
03:40:47 68.02 70 O
54,740 268 LSE
03:40:47 68.02 88 O
54,670 267 LSE
03:40:47 68.025 200 O
54,582 266 LSE
03:37:35 67.91 100 O
54,382 265 LSE
03:32:56 67.957 1 O
54,282 264 LSE
03:32:52 67.94 3 O
54,281 263 LSE
03:32:34 67.722 100 O
54,278 262 LSE
03:32:34 67.818 1471 O
54,178 261 LSE
03:30:09 67.91 1 O
52,707 260 LSE
03:30:04 67.93 1247 O
52,706 259 LSE
03:30:04 67.93 1700 O
51,459 258 LSE
03:30:04 67.968 1471 O
49,759 257 LSE
03:30:04 67.921 474 O
48,288 256 LSE
03:27:35 67.849 2947 O
47,814 255 LSE
03:27:35 67.869 1374 O
44,867 254 LSE
03:27:35 67.86 100 O
43,493 253 LSE
03:27:35 67.826 90 O
43,393 252 LSE
03:27:35 67.874 925 O
43,303 251 LSE
03:27:35 67.88 100 O
42,378 250 LSE
03:27:35 67.88 200 O
42,278 249 LSE
03:27:35 67.88 200 O
42,078 248 LSE
03:27:35 67.89 1188 O
41,878 247 LSE
03:27:35 67.89 100 O
40,690 246 LSE
03:27:35 67.89 100 O
40,590 245 LSE
03:25:04 67.753 75 O
40,490 244 LSE
03:22:35 67.891 46 O
40,415 243 LSE
03:17:33 67.657 1478 O
40,369 242 LSE
03:15:05 67.453 22 O
38,891 241 LSE
03:15:05 67.466 22 O
38,869 240 LSE
03:15:05 67.483 100 O
38,847 239 LSE
03:15:03 67.8 36 O
38,747 238 LSE
03:10:05 67.452 39 O
38,711 237 LSE
03:04:16 67.921 100 O
38,672 236 LSE
03:02:21 67.9 1 O
38,572 235 LSE
03:01:47 67.81 344 O
38,571 234 LSE
03:00:03 67.15 1490 O
38,227 233 LSE
03:00:03 67.129 1488 O
36,737 232 LSE
03:00:03 67.15 537 O
35,249 231 LSE
03:00:03 67.15 1000 O
34,712 230 LSE
02:58:30 67.92 1 O
33,712 229 LSE
02:56:49 67.78 1 O
33,711 228 LSE
02:56:08 67.74 1 O
33,710 227 LSE
02:50:56 67.63 9 O
33,709 226 LSE
02:47:33 66.99 23 O
33,700 225 LSE
02:47:33 67.94 100 O
33,677 224 LSE
02:47:33 67.97 3 O
33,577 223 LSE
02:42:33 67.93 30 O
33,574 222 LSE
02:41:05 67.88 1 O
33,544 221 LSE
02:40:05 66.997 450 O
33,543 220 LSE
02:39:37 67.83 1 O
33,093 219 LSE
02:39:30 67.82 1 O
33,092 218 LSE
02:35:55 67.76 23 O
33,091 217 LSE
02:35:17 67.76 8 O
33,068 216 LSE
02:35:16 67.755 40 O
33,060 215 LSE
02:35:03 67.79 30 O
33,020 214 LSE
02:33:29 67.84 30 O
32,990 213 LSE
02:33:14 67.91 36 O
32,960 212 LSE
02:32:27 67.847 1 O
32,924 211 LSE
02:32:14 67.815 30 O
32,923 210 LSE
02:28:17 67.74 44 O
32,893 209 LSE
02:28:04 67.7 45 O
32,849 208 LSE
02:26:48 67.72 6 O
32,804 207 LSE
02:26:48 67.717 6 O
32,798 206 LSE
02:21:25 67.36 252 O
32,792 205 LSE
02:20:42 67.45 254 O
32,540 204 LSE
02:20:03 67.38 100 O
32,286 203 LSE
02:18:43 67.44 8 O
32,186 202 LSE
02:16:43 67.26 38 O
32,178 201 LSE