We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:58 | 67.91 | 3 | O | 55,864 | 288 | LSE | ||||
04:13:52 | 67.92 | 1 | O | 55,861 | 287 | LSE | ||||
04:13:51 | 67.92 | 6 | O | 55,860 | 286 | LSE | ||||
04:13:49 | 67.92 | 1 | O | 55,854 | 285 | LSE | ||||
04:13:49 | 67.92 | 3 | O | 55,853 | 284 | LSE | ||||
04:13:47 | 67.92 | 4 | O | 55,850 | 283 | LSE | ||||
04:13:46 | 67.92 | 2 | O | 55,846 | 282 | LSE | ||||
04:13:31 | 67.93 | 7 | O | 55,844 | 281 | LSE | ||||
04:13:26 | 67.93 | 3 | O | 55,837 | 280 | LSE | ||||
04:13:21 | 67.91 | 2 | O | 55,834 | 279 | LSE | ||||
04:13:09 | 67.91 | 2 | O | 55,832 | 278 | LSE | ||||
04:02:39 | 67.96 | 250 | O | 55,830 | 277 | LSE | ||||
03:57:34 | 67.84 | 280 | O | 55,580 | 276 | LSE | ||||
03:47:51 | 67.82 | 300 | O | 55,300 | 275 | LSE | ||||
03:42:34 | 68.04 | 1 | O | 55,000 | 274 | LSE | ||||
03:42:29 | 68.04 | 252 | O | 54,999 | 273 | LSE | ||||
03:40:59 | 68.0 | 3 | O | 54,747 | 272 | LSE | ||||
03:40:58 | 68.0 | 1 | O | 54,744 | 271 | LSE | ||||
03:40:58 | 68.0 | 1 | O | 54,743 | 270 | LSE | ||||
03:40:49 | 68.0 | 2 | O | 54,742 | 269 | LSE | ||||
03:40:47 | 68.02 | 70 | O | 54,740 | 268 | LSE | ||||
03:40:47 | 68.02 | 88 | O | 54,670 | 267 | LSE | ||||
03:40:47 | 68.025 | 200 | O | 54,582 | 266 | LSE | ||||
03:37:35 | 67.91 | 100 | O | 54,382 | 265 | LSE | ||||
03:32:56 | 67.957 | 1 | O | 54,282 | 264 | LSE | ||||
03:32:52 | 67.94 | 3 | O | 54,281 | 263 | LSE | ||||
03:32:34 | 67.722 | 100 | O | 54,278 | 262 | LSE | ||||
03:32:34 | 67.818 | 1471 | O | 54,178 | 261 | LSE | ||||
03:30:09 | 67.91 | 1 | O | 52,707 | 260 | LSE | ||||
03:30:04 | 67.93 | 1247 | O | 52,706 | 259 | LSE | ||||
03:30:04 | 67.93 | 1700 | O | 51,459 | 258 | LSE | ||||
03:30:04 | 67.968 | 1471 | O | 49,759 | 257 | LSE | ||||
03:30:04 | 67.921 | 474 | O | 48,288 | 256 | LSE | ||||
03:27:35 | 67.849 | 2947 | O | 47,814 | 255 | LSE | ||||
03:27:35 | 67.869 | 1374 | O | 44,867 | 254 | LSE | ||||
03:27:35 | 67.86 | 100 | O | 43,493 | 253 | LSE | ||||
03:27:35 | 67.826 | 90 | O | 43,393 | 252 | LSE | ||||
03:27:35 | 67.874 | 925 | O | 43,303 | 251 | LSE | ||||
03:27:35 | 67.88 | 100 | O | 42,378 | 250 | LSE | ||||
03:27:35 | 67.88 | 200 | O | 42,278 | 249 | LSE | ||||
03:27:35 | 67.88 | 200 | O | 42,078 | 248 | LSE | ||||
03:27:35 | 67.89 | 1188 | O | 41,878 | 247 | LSE | ||||
03:27:35 | 67.89 | 100 | O | 40,690 | 246 | LSE | ||||
03:27:35 | 67.89 | 100 | O | 40,590 | 245 | LSE | ||||
03:25:04 | 67.753 | 75 | O | 40,490 | 244 | LSE | ||||
03:22:35 | 67.891 | 46 | O | 40,415 | 243 | LSE | ||||
03:17:33 | 67.657 | 1478 | O | 40,369 | 242 | LSE | ||||
03:15:05 | 67.453 | 22 | O | 38,891 | 241 | LSE | ||||
03:15:05 | 67.466 | 22 | O | 38,869 | 240 | LSE | ||||
03:15:05 | 67.483 | 100 | O | 38,847 | 239 | LSE | ||||
03:15:03 | 67.8 | 36 | O | 38,747 | 238 | LSE | ||||
03:10:05 | 67.452 | 39 | O | 38,711 | 237 | LSE | ||||
03:04:16 | 67.921 | 100 | O | 38,672 | 236 | LSE | ||||
03:02:21 | 67.9 | 1 | O | 38,572 | 235 | LSE | ||||
03:01:47 | 67.81 | 344 | O | 38,571 | 234 | LSE | ||||
03:00:03 | 67.15 | 1490 | O | 38,227 | 233 | LSE | ||||
03:00:03 | 67.129 | 1488 | O | 36,737 | 232 | LSE | ||||
03:00:03 | 67.15 | 537 | O | 35,249 | 231 | LSE | ||||
03:00:03 | 67.15 | 1000 | O | 34,712 | 230 | LSE | ||||
02:58:30 | 67.92 | 1 | O | 33,712 | 229 | LSE | ||||
02:56:49 | 67.78 | 1 | O | 33,711 | 228 | LSE | ||||
02:56:08 | 67.74 | 1 | O | 33,710 | 227 | LSE | ||||
02:50:56 | 67.63 | 9 | O | 33,709 | 226 | LSE | ||||
02:47:33 | 66.99 | 23 | O | 33,700 | 225 | LSE | ||||
02:47:33 | 67.94 | 100 | O | 33,677 | 224 | LSE | ||||
02:47:33 | 67.97 | 3 | O | 33,577 | 223 | LSE | ||||
02:42:33 | 67.93 | 30 | O | 33,574 | 222 | LSE | ||||
02:41:05 | 67.88 | 1 | O | 33,544 | 221 | LSE | ||||
02:40:05 | 66.997 | 450 | O | 33,543 | 220 | LSE | ||||
02:39:37 | 67.83 | 1 | O | 33,093 | 219 | LSE | ||||
02:39:30 | 67.82 | 1 | O | 33,092 | 218 | LSE | ||||
02:35:55 | 67.76 | 23 | O | 33,091 | 217 | LSE | ||||
02:35:17 | 67.76 | 8 | O | 33,068 | 216 | LSE | ||||
02:35:16 | 67.755 | 40 | O | 33,060 | 215 | LSE | ||||
02:35:03 | 67.79 | 30 | O | 33,020 | 214 | LSE | ||||
02:33:29 | 67.84 | 30 | O | 32,990 | 213 | LSE | ||||
02:33:14 | 67.91 | 36 | O | 32,960 | 212 | LSE | ||||
02:32:27 | 67.847 | 1 | O | 32,924 | 211 | LSE | ||||
02:32:14 | 67.815 | 30 | O | 32,923 | 210 | LSE | ||||
02:28:17 | 67.74 | 44 | O | 32,893 | 209 | LSE | ||||
02:28:04 | 67.7 | 45 | O | 32,849 | 208 | LSE | ||||
02:26:48 | 67.72 | 6 | O | 32,804 | 207 | LSE | ||||
02:26:48 | 67.717 | 6 | O | 32,798 | 206 | LSE | ||||
02:21:25 | 67.36 | 252 | O | 32,792 | 205 | LSE | ||||
02:20:42 | 67.45 | 254 | O | 32,540 | 204 | LSE | ||||
02:20:03 | 67.38 | 100 | O | 32,286 | 203 | LSE | ||||
02:18:43 | 67.44 | 8 | O | 32,186 | 202 | LSE | ||||
02:16:43 | 67.26 | 38 | O | 32,178 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions