We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:53:10 | 66.401 | 5 | O | 12,039 | 51 | LSE | ||||
23:52:33 | 66.43 | 200 | O | 12,034 | 50 | LSE | ||||
23:50:16 | 66.359 | 1782 | O | 11,834 | 49 | LSE | ||||
23:50:02 | 65.772 | 450 | O | 10,052 | 48 | LSE | ||||
23:50:02 | 66.18 | 34 | O | 9,602 | 47 | LSE | ||||
23:49:54 | 66.469 | 1782 | O | 9,568 | 46 | LSE | ||||
23:49:51 | 66.547 | 1 | O | 7,786 | 45 | LSE | ||||
23:49:34 | 65.82 | 45 | O | 7,785 | 44 | LSE | ||||
23:49:06 | 66.209 | 4 | O | 7,740 | 43 | LSE | ||||
23:49:06 | 66.169 | 4 | O | 7,736 | 42 | LSE | ||||
23:47:40 | 65.63 | 76 | O | 7,732 | 41 | LSE | ||||
23:40:51 | 65.68 | 7 | O | 7,656 | 40 | LSE | ||||
23:40:03 | 65.22 | 500 | O | 7,649 | 39 | LSE | ||||
23:39:43 | 65.555 | 100 | O | 7,149 | 38 | LSE | ||||
23:39:18 | 65.75 | 2 | O | 7,049 | 37 | LSE | ||||
23:38:30 | 65.75 | 4 | O | 7,047 | 36 | LSE | ||||
23:35:55 | 65.73 | 262 | O | 7,043 | 35 | LSE | ||||
23:35:21 | 65.463 | 6 | O | 6,781 | 34 | LSE | ||||
23:35:14 | 65.465 | 6 | O | 6,775 | 33 | LSE | ||||
23:34:26 | 65.52 | 9 | O | 6,769 | 32 | LSE | ||||
23:33:40 | 65.117 | 9 | O | 6,760 | 31 | LSE | ||||
23:32:31 | 65.73 | 100 | O | 6,751 | 30 | LSE | ||||
23:32:29 | 65.65 | 265 | O | 6,651 | 29 | LSE | ||||
23:31:02 | 65.64 | 3 | O | 6,386 | 28 | LSE | ||||
23:31:00 | 65.638 | 65 | O | 6,383 | 27 | LSE | ||||
23:31:00 | 65.639 | 100 | O | 6,318 | 26 | LSE | ||||
23:31:00 | 65.635 | 100 | O | 6,218 | 25 | LSE | ||||
23:30:42 | 66.02 | 1 | O | 6,118 | 24 | LSE | ||||
23:30:42 | 66.02 | 3 | O | 6,117 | 23 | LSE | ||||
23:30:16 | 65.82 | 125 | O | 6,114 | 22 | LSE | ||||
23:30:11 | 65.9 | 2 | O | 5,989 | 21 | LSE | ||||
23:30:02 | 65.982 | 1 | O | 5,987 | 20 | LSE | ||||
23:30:02 | 65.99 | 156 | O | 5,986 | 19 | LSE | ||||
23:30:02 | 65.98 | 100 | O | 5,830 | 18 | LSE | ||||
16:10:03 | 64.321 | 400 | O | 5,730 | 17 | LSE | ||||
15:47:32 | 64.011 | 400 | O | 5,330 | 16 | LSE | ||||
15:32:32 | 63.43 | 400 | O | 4,930 | 15 | LSE | ||||
15:12:32 | 63.98 | 200 | O | 4,530 | 14 | LSE | ||||
15:10:01 | 63.66 | 160 | O | 4,330 | 13 | LSE | ||||
15:07:31 | 63.75 | 200 | O | 4,170 | 12 | LSE | ||||
15:05:02 | 63.031 | 400 | O | 3,970 | 11 | LSE | ||||
15:02:31 | 63.11 | 1500 | O | 3,570 | 10 | LSE | ||||
15:02:31 | 63.67 | 200 | O | 2,070 | 9 | LSE | ||||
15:00:28 | 64.265 | 300 | O | 1,870 | 8 | LSE | ||||
15:00:28 | 64.265 | 79 | O | 1,570 | 7 | LSE | ||||
15:00:18 | 63.415 | 300 | O | 1,491 | 6 | LSE | ||||
15:00:18 | 63.415 | 84 | O | 1,191 | 5 | LSE | ||||
15:00:10 | 63.835 | 30 | O | 1,107 | 4 | LSE | ||||
15:00:10 | 63.799 | 298 | O | 1,077 | 3 | LSE | ||||
15:00:10 | 63.8 | 400 | O | 779 | 2 | LSE | ||||
15:00:10 | 63.307 | 379 | O | 379 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions