We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:36 | 62.68 | 100 | O | 86,673 | 363 | LSE | ||||
04:12:36 | 62.68 | 200 | O | 86,573 | 362 | LSE | ||||
04:12:36 | 62.68 | 200 | O | 86,373 | 361 | LSE | ||||
04:12:36 | 62.68 | 200 | O | 86,173 | 360 | LSE | ||||
04:12:36 | 62.68 | 200 | O | 85,973 | 359 | LSE | ||||
04:12:36 | 62.68 | 200 | O | 85,773 | 358 | LSE | ||||
04:12:36 | 62.68 | 200 | O | 85,573 | 357 | LSE | ||||
04:12:36 | 62.68 | 200 | O | 85,373 | 356 | LSE | ||||
04:10:06 | 62.58 | 292 | O | 85,173 | 355 | LSE | ||||
04:07:36 | 62.65 | 4 | O | 84,881 | 354 | LSE | ||||
04:07:36 | 62.48 | 100 | O | 84,877 | 353 | LSE | ||||
04:00:06 | 63.34 | 200 | O | 84,777 | 352 | LSE | ||||
03:57:36 | 63.35 | 700 | O | 84,577 | 351 | LSE | ||||
03:57:36 | 63.35 | 400 | O | 83,877 | 350 | LSE | ||||
03:57:36 | 63.35 | 400 | O | 83,477 | 349 | LSE | ||||
03:57:36 | 63.18 | 200 | O | 83,077 | 348 | LSE | ||||
03:50:06 | 62.932 | 75 | O | 82,877 | 347 | LSE | ||||
03:45:22 | 63.095 | 300 | O | 82,802 | 346 | LSE | ||||
03:45:22 | 63.095 | 700 | O | 82,502 | 345 | LSE | ||||
03:45:06 | 63.355 | 50 | O | 81,802 | 344 | LSE | ||||
03:40:06 | 63.705 | 18 | O | 81,752 | 343 | LSE | ||||
03:37:36 | 63.8 | 4 | O | 81,734 | 342 | LSE | ||||
03:32:55 | 63.085 | 300 | O | 81,730 | 341 | LSE | ||||
03:32:55 | 63.085 | 84 | O | 81,430 | 340 | LSE | ||||
03:22:37 | 62.59 | 5 | O | 81,346 | 339 | LSE | ||||
03:22:36 | 62.59 | 5 | O | 81,341 | 338 | LSE | ||||
03:21:15 | 62.66 | 5 | O | 81,336 | 337 | LSE | ||||
03:19:55 | 62.63 | 5 | O | 81,331 | 336 | LSE | ||||
03:18:58 | 62.639 | 20 | O | 81,326 | 335 | LSE | ||||
03:18:37 | 62.485 | 384 | O | 81,306 | 334 | LSE | ||||
03:18:36 | 62.472 | 200 | O | 80,922 | 333 | LSE | ||||
03:17:52 | 62.75 | 270 | O | 80,722 | 332 | LSE | ||||
03:15:29 | 63.16 | 1 | O | 80,452 | 331 | LSE | ||||
03:11:37 | 63.25 | 3 | O | 80,451 | 330 | LSE | ||||
03:11:25 | 63.23 | 100 | O | 80,448 | 329 | LSE | ||||
03:09:35 | 63.31 | 15 | O | 80,348 | 328 | LSE | ||||
03:09:32 | 63.31 | 14 | O | 80,333 | 327 | LSE | ||||
03:03:17 | 63.43 | 270 | O | 80,319 | 326 | LSE | ||||
03:02:56 | 63.25 | 7 | O | 80,049 | 325 | LSE | ||||
03:02:35 | 63.339 | 82 | O | 80,042 | 324 | LSE | ||||
03:02:35 | 63.335 | 300 | O | 79,960 | 323 | LSE | ||||
03:02:29 | 63.09 | 15 | O | 79,660 | 322 | LSE | ||||
03:00:05 | 63.61 | 2000 | O | 79,645 | 321 | LSE | ||||
03:00:05 | 63.2 | 200 | O | 77,645 | 320 | LSE | ||||
02:59:00 | 63.19 | 14 | O | 77,445 | 319 | LSE | ||||
02:58:29 | 63.208 | 100 | O | 77,431 | 318 | LSE | ||||
02:52:35 | 62.97 | 200 | O | 77,331 | 317 | LSE | ||||
02:51:34 | 63.015 | 700 | O | 77,131 | 316 | LSE | ||||
02:51:34 | 63.015 | 300 | O | 76,431 | 315 | LSE | ||||
02:50:26 | 62.76 | 1 | O | 76,131 | 314 | LSE | ||||
02:48:50 | 62.69 | 9 | O | 76,130 | 313 | LSE | ||||
02:48:49 | 62.67 | 88 | O | 76,121 | 312 | LSE | ||||
02:48:33 | 62.71 | 3 | O | 76,033 | 311 | LSE | ||||
02:47:35 | 62.88 | 100 | O | 76,030 | 310 | LSE | ||||
02:46:25 | 62.75 | 270 | O | 75,930 | 309 | LSE | ||||
02:45:56 | 62.9 | 10 | O | 75,660 | 308 | LSE | ||||
02:45:56 | 62.9 | 9 | O | 75,650 | 307 | LSE | ||||
02:45:55 | 62.91 | 1 | O | 75,641 | 306 | LSE | ||||
02:45:52 | 62.91 | 1 | O | 75,640 | 305 | LSE | ||||
02:45:50 | 62.905 | 15 | O | 75,639 | 304 | LSE | ||||
02:45:05 | 63.773 | 50 | O | 75,624 | 303 | LSE | ||||
02:45:05 | 63.663 | 100 | O | 75,574 | 302 | LSE | ||||
02:45:05 | 63.1 | 1500 | O | 75,474 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions