We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:43 | 67.26 | 38 | O | 32,178 | 201 | LSE | ||||
| 02:16:42 | 67.27 | 38 | O | 32,140 | 200 | LSE | ||||
| 02:15:45 | 67.41 | 5 | O | 32,102 | 199 | LSE | ||||
| 02:14:47 | 67.39 | 8 | O | 32,097 | 198 | LSE | ||||
| 02:14:09 | 67.36 | 254 | O | 32,089 | 197 | LSE | ||||
| 02:09:43 | 67.338 | 20 | O | 31,835 | 196 | LSE | ||||
| 02:06:20 | 67.07 | 38 | O | 31,815 | 195 | LSE | ||||
| 02:05:24 | 67.09 | 99 | O | 31,777 | 194 | LSE | ||||
| 01:52:28 | 67.21 | 100 | O | 31,678 | 193 | LSE | ||||
| 01:51:53 | 67.17 | 29 | O | 31,578 | 192 | LSE | ||||
| 01:50:20 | 67.17 | 1 | O | 31,549 | 191 | LSE | ||||
| 01:50:20 | 67.17 | 1 | O | 31,548 | 190 | LSE | ||||
| 01:50:04 | 66.6 | 400 | O | 31,547 | 189 | LSE | ||||
| 01:50:04 | 66.6 | 200 | O | 31,147 | 188 | LSE | ||||
| 01:50:04 | 66.6 | 897 | O | 30,947 | 187 | LSE | ||||
| 01:50:02 | 67.17 | 50 | O | 30,050 | 186 | LSE | ||||
| 01:50:01 | 67.155 | 15 | O | 30,000 | 185 | LSE | ||||
| 01:47:47 | 67.04 | 53 | O | 29,985 | 184 | LSE | ||||
| 01:46:14 | 67.04 | 99 | O | 29,932 | 183 | LSE | ||||
| 01:40:36 | 66.98 | 14 | O | 29,833 | 182 | LSE | ||||
| 01:40:05 | 66.895 | 200 | O | 29,819 | 181 | LSE | ||||
| 01:37:34 | 66.948 | 1497 | O | 29,619 | 180 | LSE | ||||
| 01:32:21 | 66.62 | 1 | O | 28,122 | 179 | LSE | ||||
| 01:30:02 | 66.81 | 2 | O | 28,121 | 178 | LSE | ||||
| 01:29:16 | 66.44 | 3 | O | 28,119 | 177 | LSE | ||||
| 01:28:44 | 66.61 | 3 | O | 28,116 | 176 | LSE | ||||
| 01:27:35 | 67.063 | 1099 | O | 28,113 | 175 | LSE | ||||
| 01:27:35 | 67.049 | 77 | O | 27,014 | 174 | LSE | ||||
| 01:27:35 | 67.033 | 1507 | O | 26,937 | 173 | LSE | ||||
| 01:27:35 | 66.99 | 101 | O | 25,430 | 172 | LSE | ||||
| 01:27:35 | 66.991 | 20 | O | 25,329 | 171 | LSE | ||||
| 01:27:35 | 66.991 | 100 | O | 25,309 | 170 | LSE | ||||
| 01:27:35 | 66.993 | 200 | O | 25,209 | 169 | LSE | ||||
| 01:26:26 | 66.88 | 4 | O | 25,009 | 168 | LSE | ||||
| 01:25:05 | 67.212 | 348 | O | 25,005 | 167 | LSE | ||||
| 01:25:05 | 67.209 | 100 | O | 24,657 | 166 | LSE | ||||
| 01:25:05 | 67.308 | 1041 | O | 24,557 | 165 | LSE | ||||
| 01:25:05 | 67.299 | 100 | O | 23,516 | 164 | LSE | ||||
| 01:25:05 | 67.04 | 291 | O | 23,416 | 163 | LSE | ||||
| 01:25:05 | 67.04 | 200 | O | 23,125 | 162 | LSE | ||||
| 01:25:05 | 67.04 | 200 | O | 22,925 | 161 | LSE | ||||
| 01:25:00 | 66.775 | 359 | O | 22,725 | 160 | LSE | ||||
| 01:24:21 | 66.738 | 70 | O | 22,366 | 159 | LSE | ||||
| 01:22:33 | 67.29 | 40 | O | 22,296 | 158 | LSE | ||||
| 01:21:38 | 66.38 | 43 | O | 22,256 | 157 | LSE | ||||
| 01:20:51 | 66.89 | 1 | O | 22,213 | 156 | LSE | ||||
| 01:20:03 | 66.59 | 37 | O | 22,212 | 155 | LSE | ||||
| 01:15:05 | 66.78 | 2 | O | 22,175 | 154 | LSE | ||||
| 01:15:05 | 66.769 | 5 | O | 22,173 | 153 | LSE | ||||
| 01:12:35 | 66.68 | 499 | O | 22,168 | 152 | LSE | ||||
| 01:12:35 | 66.68 | 200 | O | 21,669 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
