We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:30:02 | 65.54 | 200 | O | 17,647 | 101 | LSE | ||||
00:30:02 | 66.8 | 100 | O | 17,447 | 100 | LSE | ||||
00:28:00 | 66.754 | 4 | O | 17,347 | 99 | LSE | ||||
00:27:43 | 66.78 | 1 | O | 17,343 | 98 | LSE | ||||
00:27:31 | 66.83 | 100 | O | 17,342 | 97 | LSE | ||||
00:27:08 | 66.78 | 254 | O | 17,242 | 96 | LSE | ||||
00:27:07 | 66.69 | 1 | O | 16,988 | 95 | LSE | ||||
00:27:05 | 66.78 | 257 | O | 16,987 | 94 | LSE | ||||
00:26:32 | 66.885 | 50 | O | 16,730 | 93 | LSE | ||||
00:24:20 | 66.618 | 9 | O | 16,680 | 92 | LSE | ||||
00:23:37 | 66.44 | 255 | O | 16,671 | 91 | LSE | ||||
00:23:27 | 66.52 | 150 | O | 16,416 | 90 | LSE | ||||
00:23:05 | 66.69 | 1 | O | 16,266 | 89 | LSE | ||||
00:23:00 | 66.61 | 1 | O | 16,265 | 88 | LSE | ||||
00:22:42 | 66.64 | 17 | O | 16,264 | 87 | LSE | ||||
00:22:39 | 66.54 | 150 | O | 16,247 | 86 | LSE | ||||
00:22:29 | 66.77 | 257 | O | 16,097 | 85 | LSE | ||||
00:21:49 | 66.76 | 1 | O | 15,840 | 84 | LSE | ||||
00:20:36 | 66.81 | 70 | O | 15,839 | 83 | LSE | ||||
00:20:04 | 65.234 | 30 | O | 15,769 | 82 | LSE | ||||
00:19:36 | 66.46 | 1 | O | 15,739 | 81 | LSE | ||||
00:16:02 | 66.99 | 3 | O | 15,738 | 80 | LSE | ||||
00:16:02 | 66.99 | 4 | O | 15,735 | 79 | LSE | ||||
00:15:03 | 65.36 | 15 | O | 15,731 | 78 | LSE | ||||
00:14:17 | 67.171 | 3 | O | 15,716 | 77 | LSE | ||||
00:14:15 | 67.235 | 3 | O | 15,713 | 76 | LSE | ||||
00:13:27 | 67.27 | 3 | O | 15,710 | 75 | LSE | ||||
00:12:22 | 67.064 | 2000 | O | 15,707 | 74 | LSE | ||||
00:12:08 | 67.12 | 4 | O | 13,707 | 73 | LSE | ||||
00:11:31 | 67.141 | 4 | O | 13,703 | 72 | LSE | ||||
00:10:54 | 67.305 | 4 | O | 13,699 | 71 | LSE | ||||
00:10:03 | 67.281 | 100 | O | 13,695 | 70 | LSE | ||||
00:10:03 | 67.281 | 100 | O | 13,595 | 69 | LSE | ||||
00:07:38 | 66.841 | 10 | O | 13,495 | 68 | LSE | ||||
00:07:18 | 66.935 | 1 | O | 13,485 | 67 | LSE | ||||
00:05:26 | 66.35 | 258 | O | 13,484 | 66 | LSE | ||||
00:05:17 | 66.829 | 100 | O | 13,226 | 65 | LSE | ||||
00:05:01 | 66.75 | 52 | O | 13,126 | 64 | LSE | ||||
00:04:31 | 66.749 | 2 | O | 13,074 | 63 | LSE | ||||
00:04:01 | 66.73 | 4 | O | 13,072 | 62 | LSE | ||||
00:03:27 | 65.5 | 70 | O | 13,068 | 61 | LSE | ||||
00:03:23 | 66.639 | 4 | O | 12,998 | 60 | LSE | ||||
00:03:13 | 66.55 | 200 | O | 12,994 | 59 | LSE | ||||
00:03:10 | 66.04 | 260 | O | 12,794 | 58 | LSE | ||||
00:00:04 | 65.2 | 55 | O | 12,534 | 57 | LSE | ||||
00:00:01 | 66.32 | 20 | O | 12,479 | 56 | LSE | ||||
23:59:41 | 66.32 | 200 | O | 12,459 | 55 | LSE | ||||
23:57:53 | 66.37 | 200 | O | 12,259 | 54 | LSE | ||||
23:53:35 | 65.24 | 15 | O | 12,059 | 53 | LSE | ||||
23:53:10 | 66.402 | 5 | O | 12,044 | 52 | LSE | ||||
23:53:10 | 66.401 | 5 | O | 12,039 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions